U.S. markets open in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.10+3.29 (+1.80%)
Al cierre: 04:00PM EDT
186.19 +0.09 (+0.05%)
Antes de la apertura del mercado: 07:57AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
108.200.00-32275.000.010.00-1502,257
103.190.00-11612280.000.010.00-352
100.070.00-1685.000.020.00-900948
96.920.00-372690.000.020.00-31,615
88.260.00-1951,18695.000.010.00-20691
85.450.00-34166100.000.010.00-1001,048
78.250.00-16251105.000.010.00-31,552
75.710.00-2443110.000.020.00-12,672
70.980.00-11193115.000.040.00-3,5014,511
65.570.00-2,0912,430120.000.030.00-64,124
61.470.00-236489125.000.030.00-26,414
55.670.00-361,005130.000.050.00-46,307
51.550.00-27558135.000.070.00-1053,800
45.650.00-422,248140.000.090.00-326,270
40.800.00-131,632145.000.120.00-8475,581
36.670.00-3710,816150.000.150.00-10359,579
31.990.00-176,739155.000.180.00-24021,557
26.200.00-274,758160.000.250.00-58111,664
22.050.00-10810,119165.000.390.00-57217,423
17.700.00-7,33336,190170.000.690.00-9,50249,737
13.150.00-6557,690175.001.290.00-1,87013,567
9.250.00-4,27219,182180.002.420.00-3,40819,582
6.100.00-8,57041,653185.004.200.00-1,54622,936
3.800.00-12,64735,487190.006.900.00-6424,589
2.200.00-4,66518,998195.0011.200.00-1071,058
1.220.00-21,69267,765200.0014.680.00-551,305
0.660.00-3,20114,817205.0019.100.00-2471,013
0.370.00-1,7098,335210.0027.000.00-10
0.220.00-1,2699,301215.0030.700.00-150
0.130.00-9,2625,274220.0035.400.00-10
0.090.00-444,151225.0039.150.00-43
0.060.00-123,949230.0045.240.00-30
0.040.00-301,055235.0049.950.00-20
0.030.00-5825240.0055.650.00-140
0.020.00-11610245.0069.550.00-10
0.020.00-362,117250.00-----
0.010.00-3640255.00-----
0.020.00-2224,013260.00-----
0.010.00-352,690270.00-----
0.010.00-11,041280.00-----