U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.13-0.62 (-0.34%)
Al cierre: 04:00PM EDT
182.80 -0.33 (-0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
83.62-4.14-4.72%132100.000.010.00-14
82.080.00--1105.000.040.00--1
84.730.00-19110.00-----
78.640.00-2026115.000.030.00-44
63.42-12.37-16.32%18120.000.040.00-20140
57.84-11.49-16.57%2013125.000.050.00-2749
54.60-3.43-5.91%203130.000.08-0.01-11.11%1,0812,148
48.10-1.83-3.67%319135.000.13+0.02+18.18%18150
43.40-9.23-17.54%1100140.000.18-0.01-5.26%53553
41.950.00-237145.000.29+0.01+3.57%23191
34.30+0.30+0.88%4113150.000.42-0.01-2.33%135772
28.60-1.25-4.19%424155.000.65-0.04-5.80%77623
24.05+0.05+0.21%56300160.001.08-0.02-1.82%128967
23.41+0.21+0.91%43162.501.39-0.02-1.42%220135
19.75-1.10-5.28%149877165.001.70-0.08-4.49%8592,343
17.90-1.10-5.79%146167.502.23+0.17+8.25%116158
16.08-0.89-5.24%627239170.002.70-0.08-2.88%2681,979
14.38-0.67-4.45%2777172.503.43+0.03+0.88%245314
12.31-0.77-5.89%111346175.004.150.00-9903,801
10.85-0.70-6.06%2287177.505.22+0.23+4.61%197337
9.50-0.75-7.32%4461,624180.006.10+0.10+1.67%1,3464,664
8.20-0.60-6.82%588522182.507.17+0.02+0.28%729367
7.10-0.60-7.79%3,2053,168185.008.50+0.06+0.71%3,0843,518
5.88-0.72-10.91%1,0601,045187.5010.15+0.43+4.42%274564
5.00-0.64-11.35%3,2096,632190.0011.74+0.39+3.44%3762,823
4.15-0.59-12.45%3551,111192.5013.25+0.27+2.08%136526
3.50-0.40-10.26%2,0606,476195.0014.92+0.17+1.15%3333,175
2.75-0.58-17.42%280728197.5016.70+0.31+1.89%138328
2.29-0.42-15.50%4,0729,773200.0019.16+0.81+4.41%1042,096
1.85-0.39-17.41%1,0913,538202.5021.580.00-5145
1.47-0.36-19.67%1,47210,676205.0023.29+0.84+3.74%6611
1.19-0.22-15.60%166388207.5019.850.00-1920
0.92-0.28-23.33%1,81110,871210.0026.850.00-33190
0.74-0.19-20.43%112251212.50-----
0.59-0.21-26.25%1,0033,053215.0031.66+1.56+5.18%1770
0.47-0.19-28.79%186234217.50-----
0.39-0.16-29.09%7757,176220.0036.87+0.97+2.70%834
0.23-0.11-32.35%2971,468225.0037.780.00-26
0.15-0.07-31.82%1623,752230.0042.480.00-120
0.11-0.05-31.25%601,122235.0035.080.00-10
0.08-0.02-20.00%561,788240.0041.200.00--0
0.08-0.01-11.11%8114245.00-----
0.05-0.02-28.57%23980250.00-----
0.040.00-2212255.00-----
0.04+0.01+33.33%10427260.00-----
0.04-0.01-20.00%111,520265.00-----
0.02-0.06-75.00%5838270.00-----