Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 1 |
| 81.65 | 0.00 | - | 115 | 120 | 100.00 | - | - | - | - | - |
| 81.37 | 0.00 | - | 100 | 100 | 105.00 | - | - | - | - | - |
| 72.30 | +0.96 | +1.35% | 1 | 402 | 110.00 | 0.03 | 0.00 | - | 2 | 3 |
| 70.83 | 0.00 | - | 3 | 4 | 115.00 | 0.05 | 0.00 | - | - | 4 |
| 65.30 | 0.00 | - | 8 | 9 | 120.00 | 0.06 | 0.00 | - | 2 | 8 |
| 65.16 | 0.00 | - | 2 | 1 | 125.00 | 0.02 | 0.00 | - | 2 | 4 |
| 52.58 | 0.00 | - | 40 | 45 | 130.00 | 0.06 | +0.02 | +50.00% | 3 | 322 |
| 53.20 | 0.00 | - | - | 1 | 135.00 | 0.07 | 0.00 | - | 5 | 1,392 |
| 42.60 | 0.00 | - | 10 | 133 | 140.00 | 0.09 | -0.02 | -18.18% | 6 | 176 |
| 37.50 | +0.50 | +1.35% | 1 | 1 | 145.00 | 0.15 | 0.00 | - | 88 | 150 |
| 32.95 | +1.70 | +5.44% | 7 | 56 | 150.00 | 0.17 | -0.09 | -34.62% | 30 | 643 |
| 27.75 | +0.79 | +2.93% | 1 | 17 | 155.00 | 0.30 | -0.10 | -25.00% | 27 | 345 |
| 22.85 | +1.26 | +5.84% | 2 | 818 | 160.00 | 0.48 | -0.10 | -17.24% | 14 | 783 |
| 18.80 | +1.55 | +8.99% | 3 | 1,249 | 165.00 | 0.77 | -0.28 | -26.67% | 71 | 1,043 |
| 13.59 | +0.54 | +4.14% | 37 | 283 | 170.00 | 1.35 | -0.36 | -20.69% | 123 | 1,546 |
| 9.85 | +0.50 | +5.35% | 186 | 753 | 175.00 | 2.43 | -0.49 | -16.78% | 186 | 4,924 |
| 6.55 | +0.40 | +6.50% | 1,008 | 2,005 | 180.00 | 4.14 | -0.66 | -13.75% | 3,872 | 2,001 |
| 4.07 | +0.17 | +4.36% | 5,264 | 4,178 | 185.00 | 6.64 | -1.04 | -13.54% | 67 | 1,464 |
| 2.30 | +0.16 | +7.48% | 2,158 | 6,164 | 190.00 | 9.84 | -1.18 | -10.71% | 26 | 2,439 |
| 1.23 | +0.11 | +9.82% | 1,312 | 5,107 | 195.00 | 14.60 | 0.00 | - | 10 | 339 |
| 0.62 | +0.04 | +6.78% | 1,883 | 8,391 | 200.00 | 19.64 | 0.00 | - | 5 | 200 |
| 0.31 | 0.00 | - | 305 | 6,202 | 205.00 | 20.34 | 0.00 | - | 6 | 17 |
| 0.18 | +0.01 | +5.88% | 104 | 2,501 | 210.00 | 27.00 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 55 | 6,093 | 215.00 | 22.00 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 8 | 1,055 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 1,270 | 225.00 | 42.97 | +3.52 | +8.92% | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 12 | 337 | 230.00 | 48.02 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 578 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 69 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.