U.S. markets open in 7 hours 43 minutes
F S&P 500
5,470.00 -9.50 (-0.17%) F Dow Jones
40,807.00 -75.00 (-0.18%) F Nasdaq
18,625.00 -67.25 (-0.36%) E-mini Russell 2000 Index Futur
2,094.30 -8.00 (-0.38%) Petróleo
68.48 -0.23 (-0.33%) Oro
2,531.80 -0.90 (-0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.33 | 0.00 | - | 2 | 6 | 85.00 | 0.05 | 0.00 | - | 20 | 0 |
| 83.43 | 0.00 | - | 2 | 0 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| 85.15 | 0.00 | - | 1 | 0 | 95.00 | 0.11 | 0.00 | - | 3 | 0 |
| 76.88 | 0.00 | - | 2 | 0 | 100.00 | 0.15 | 0.00 | - | 5 | 0 |
| 58.96 | 0.00 | - | 13 | 6 | 105.00 | 0.17 | 0.00 | - | 6 | 0 |
| 70.10 | 0.00 | - | 4 | 0 | 110.00 | 0.26 | 0.00 | - | 1 | 0 |
| 64.37 | 0.00 | - | 10 | 0 | 115.00 | 0.41 | 0.00 | - | 9 | 0 |
| 58.98 | 0.00 | - | 40 | 0 | 120.00 | 0.43 | 0.00 | - | 4 | 0 |
| 51.95 | 0.00 | - | 86 | 0 | 125.00 | 0.56 | 0.00 | - | 11 | 0 |
| 46.53 | 0.00 | - | 1 | 0 | 130.00 | 0.76 | 0.00 | - | 22 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 135.00 | 0.95 | 0.00 | - | 19 | 0 |
| 34.94 | 0.00 | - | 6 | 0 | 140.00 | 1.33 | 0.00 | - | 51 | 0 |
| 32.79 | 0.00 | - | 5 | 0 | 145.00 | 1.79 | 0.00 | - | 41 | 0 |
| 28.71 | 0.00 | - | 23 | 0 | 150.00 | 2.37 | 0.00 | - | 95 | 0 |
| 24.30 | 0.00 | - | 26 | 0 | 155.00 | 3.30 | 0.00 | - | 256 | 0 |
| 20.70 | 0.00 | - | 58 | 0 | 160.00 | 4.35 | 0.00 | - | 403 | 0 |
| 17.55 | 0.00 | - | 81 | 0 | 165.00 | 5.72 | 0.00 | - | 477 | 0 |
| 14.20 | 0.00 | - | 209 | 0 | 170.00 | 7.75 | 0.00 | - | 780 | 0 |
| 11.20 | 0.00 | - | 696 | 0 | 175.00 | 9.55 | 0.00 | - | 401 | 0 |
| 8.99 | 0.00 | - | 749 | 0 | 180.00 | 12.25 | 0.00 | - | 377 | 0 |
| 7.00 | 0.00 | - | 529 | 0 | 185.00 | 15.42 | 0.00 | - | 334 | 0 |
| 5.35 | 0.00 | - | 372 | 0 | 190.00 | 18.41 | 0.00 | - | 14 | 0 |
| 3.85 | 0.00 | - | 457 | 0 | 195.00 | 22.74 | 0.00 | - | 15 | 0 |
| 2.88 | 0.00 | - | 906 | 0 | 200.00 | 26.90 | 0.00 | - | 20 | 0 |
| 1.92 | 0.00 | - | 420 | 0 | 205.00 | 30.94 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 94 | 0 | 210.00 | 32.68 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 117 | 0 | 215.00 | 41.80 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 221 | 0 | 220.00 | 55.41 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 18 | 0 | 225.00 | 52.40 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 119 | 0 | 230.00 | 53.53 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 235.00 | 42.16 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 61 | 0 | 240.00 | 61.84 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 0 | 250.00 | 69.91 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 270.00 | 86.38 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 280.00 | 96.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 290.00 | 95.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.