U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
189.08+2.98 (+1.60%)
Al cierre: 04:00PM EDT
188.88 -0.20 (-0.11%)
Fuera de horario: 04:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
142.100.00-16,04745.000.020.00-328,899
135.850.00-17,04950.000.030.00-553,941
130.100.00-394455.000.050.00-36,434
129.36+4.96+3.99%11,36860.000.060.00-16,768
116.150.00-11,48665.000.080.00-1226,619
120.00+1.73+1.46%24,21970.000.10-0.02-16.67%109,956
113.410.00-196675.000.130.00-14,836
109.72+1.50+1.39%112,70580.000.170.00-613,149
100.970.00-254,13885.000.210.00-213,671
100.90+4.68+4.86%14,38590.000.26-0.01-3.70%6124,117
96.20+3.50+3.78%62,35595.000.30-0.03-9.09%112,306
91.25+2.03+2.28%1810,142100.000.39-0.05-11.36%4933,400
81.350.00-22,192105.000.47-0.05-9.62%228,577
82.00+1.95+2.44%14,100110.000.58-0.04-6.45%7519,220
75.510.00-12,562115.000.73-0.07-8.75%313,631
71.68+1.84+2.63%185,114120.000.90-0.09-9.09%217,856
66.85+0.35+0.53%178,924125.001.08-0.17-13.60%321,793
62.15+1.34+2.20%515,169130.001.40-0.08-5.41%26025,863
58.40+1.49+2.62%365,402135.001.76-0.19-9.74%79,145
53.55+0.70+1.32%1228,999140.002.19-0.21-8.75%1415,731
50.13+2.44+5.12%176,129145.002.85-0.16-5.32%107,527
45.97+1.42+3.19%6118,438150.003.45-0.22-5.99%2618,767
41.14+1.50+3.78%136,487155.004.20-0.22-4.98%6925,909
37.85+1.50+4.13%529,878160.005.25-0.40-7.08%1,0657,651
34.15+1.75+5.40%129,314165.006.60-0.40-5.71%246,529
30.70+1.02+3.44%57318,765170.007.75-0.60-7.19%27612,031
26.95+0.45+1.70%4812,086175.009.40-0.70-6.93%489,392
24.20+1.00+4.31%17426,279180.0011.34-0.56-4.71%14018,819
21.10+0.60+2.93%33915,634185.0013.48-0.72-5.07%8614,701
18.73+0.73+4.05%2987,388190.0015.64-0.86-5.21%873,278
16.30+0.60+3.82%26210,805195.0018.85-0.35-1.82%232,489
14.20+0.60+4.41%1,54332,829200.0021.55-0.95-4.22%1164,184
12.11+0.45+3.86%192,762205.0025.700.00-45185
10.50+0.50+5.05%32914,437210.0027.200.00-15751
8.55+0.40+4.91%2355,718215.0037.070.00-51175
7.60+0.35+4.83%12315,028220.0036.620.00-1288
6.13-0.01-0.16%952,500225.0039.02-2.03-4.95%440
5.34+0.44+8.98%283,898230.0043.28-2.12-4.67%46
4.40+0.05+1.15%254,537235.0050.400.00-32
3.78+0.08+2.16%653,701240.0055.520.00-60
3.05+0.05+1.67%12895245.0062.500.00-20
2.64+0.08+3.13%6732,636250.0065.570.00-50
2.15-0.01-0.46%11,939255.0077.900.00-10
1.90+0.10+5.56%331,416260.0082.100.00-100
1.58+0.16+11.27%1100265.00-----
1.290.00-111,053270.0085.390.00-50
1.11+0.05+4.72%8109275.0090.450.00-40
0.97+0.04+4.30%811,655280.0093.130.00-40