Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.30 | 0.00 | - | 20 | 22 | 85.00 | 0.19 | 0.00 | - | 2 | 95 |
| 97.85 | 0.00 | - | 1 | 10 | 90.00 | 0.23 | 0.00 | - | 10 | 166 |
| 81.36 | 0.00 | - | 1 | 2 | 95.00 | 0.27 | 0.00 | - | 10 | 87 |
| 86.00 | 0.00 | - | 2 | 19 | 100.00 | 0.35 | 0.00 | - | 41 | 82 |
| 64.30 | 0.00 | - | 1 | 11 | 105.00 | 0.39 | 0.00 | - | 2 | 63 |
| 58.90 | 0.00 | - | - | 3 | 110.00 | 0.57 | 0.00 | - | 5 | 85 |
| 77.60 | 0.00 | - | 1 | 60 | 115.00 | 0.60 | 0.00 | - | 5 | 257 |
| 65.10 | 0.00 | - | 57 | 80 | 120.00 | 0.78 | 0.00 | - | 5 | 649 |
| 63.61 | 0.00 | - | 55 | 27 | 125.00 | 0.97 | 0.00 | - | 12 | 654 |
| 56.00 | 0.00 | - | 1 | 106 | 130.00 | 1.40 | 0.00 | - | 1 | 851 |
| 53.30 | -7.14 | -11.81% | 2 | 98 | 135.00 | 1.75 | 0.00 | - | 1 | 1,484 |
| 46.50 | 0.00 | - | 2 | 245 | 140.00 | 2.18 | 0.00 | - | 9 | 931 |
| 43.40 | 0.00 | - | 2 | 259 | 145.00 | 2.41 | -0.36 | -13.00% | 3 | 2,749 |
| 40.20 | +1.75 | +4.55% | 1 | 382 | 150.00 | 3.16 | -0.39 | -10.99% | 18 | 3,841 |
| 37.95 | +3.45 | +10.00% | 2 | 190 | 155.00 | 3.69 | -0.81 | -18.00% | 8 | 3,602 |
| 32.65 | +1.90 | +6.18% | 47 | 335 | 160.00 | 5.10 | -0.40 | -7.27% | 174 | 2,445 |
| 30.97 | +3.92 | +14.49% | 1 | 769 | 165.00 | 6.10 | -0.50 | -7.58% | 16 | 1,812 |
| 26.30 | +2.67 | +11.30% | 1 | 1,732 | 170.00 | 7.54 | -1.01 | -11.81% | 10 | 3,199 |
| 22.60 | +2.15 | +10.51% | 87 | 1,426 | 175.00 | 9.35 | -1.05 | -10.10% | 4 | 2,337 |
| 19.35 | +1.85 | +10.57% | 154 | 4,466 | 180.00 | 11.25 | -1.35 | -10.71% | 45 | 1,714 |
| 16.63 | +1.48 | +9.77% | 57 | 3,014 | 185.00 | 13.60 | -1.35 | -9.03% | 31 | 668 |
| 13.95 | +1.10 | +8.56% | 53 | 1,991 | 190.00 | 15.85 | -2.25 | -12.43% | 2 | 475 |
| 11.40 | +0.70 | +6.54% | 101 | 4,428 | 195.00 | 20.70 | 0.00 | - | 64 | 376 |
| 9.50 | +0.55 | +5.79% | 108 | 4,016 | 200.00 | 22.45 | -1.14 | -4.83% | 1 | 155 |
| 8.05 | +0.75 | +10.27% | 53 | 2,314 | 205.00 | 25.85 | +2.90 | +12.64% | 7 | 26 |
| 6.70 | +0.50 | +8.06% | 156 | 1,106 | 210.00 | 30.20 | 0.00 | - | 16 | 97 |
| 5.50 | +0.45 | +8.91% | 22 | 1,165 | 215.00 | 30.97 | -0.73 | -2.30% | 3 | 23 |
| 4.40 | +0.25 | +6.02% | 15 | 1,743 | 220.00 | 36.60 | 0.00 | - | 1 | 23 |
| 4.20 | +0.79 | +23.17% | 2 | 298 | 225.00 | 40.15 | 0.00 | - | 2 | 19 |
| 3.05 | +0.46 | +17.76% | 23 | 698 | 230.00 | 39.05 | 0.00 | - | 1 | 14 |
| 2.43 | +0.25 | +11.47% | 1 | 1,097 | 235.00 | 43.90 | 0.00 | - | - | 2 |
| 2.10 | +0.35 | +20.00% | 8 | 770 | 240.00 | - | - | - | - | - |
| 1.47 | +0.07 | +5.00% | 6 | 217 | 245.00 | - | - | - | - | - |
| 1.27 | +0.15 | +13.39% | 47 | 386 | 250.00 | - | - | - | - | - |
| 1.04 | +0.06 | +6.12% | 1 | 104 | 255.00 | - | - | - | - | - |
| 0.77 | +0.04 | +5.48% | 3 | 507 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 194 | 265.00 | - | - | - | - | - |
| 0.60 | +0.12 | +25.00% | 7 | 389 | 270.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 56 | 76 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.