Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.95 | 0.00 | - | 2 | 43 | 80.00 | 0.18 | -0.03 | -14.29% | 1 | 511 |
| 118.42 | 0.00 | - | 1 | 3 | 85.00 | 0.24 | 0.00 | - | 1 | 72 |
| 101.78 | 0.00 | - | 2 | 39 | 90.00 | 0.32 | 0.00 | - | 20 | 479 |
| 71.62 | 0.00 | - | 1 | 14 | 95.00 | 0.35 | 0.00 | - | 2 | 1,248 |
| 92.28 | -0.45 | -0.49% | 14 | 181 | 100.00 | 0.42 | 0.00 | - | 10 | 824 |
| 86.70 | +14.73 | +20.47% | 3 | 36 | 105.00 | 0.58 | 0.00 | - | 1,000 | 1,164 |
| 80.95 | 0.00 | - | 4 | 140 | 110.00 | 0.60 | 0.00 | - | 17 | 1,929 |
| 77.28 | +2.66 | +3.56% | 22 | 76 | 115.00 | 0.74 | -0.12 | -13.95% | 7 | 1,152 |
| 73.73 | 0.00 | - | 4 | 1,421 | 120.00 | 0.84 | -0.04 | -4.55% | 50 | 1,363 |
| 68.63 | -0.37 | -0.54% | 1 | 402 | 125.00 | 1.11 | 0.00 | - | 2 | 1,483 |
| 64.00 | -0.06 | -0.09% | 1 | 411 | 130.00 | 1.38 | +0.06 | +4.55% | 6 | 4,801 |
| 57.80 | -1.92 | -3.22% | 4 | 373 | 135.00 | 1.70 | +0.02 | +1.19% | 1 | 3,924 |
| 54.35 | -0.75 | -1.36% | 34 | 257 | 140.00 | 1.92 | -0.20 | -9.43% | 60 | 3,884 |
| 47.90 | 0.00 | - | 5 | 771 | 145.00 | 2.45 | -0.13 | -5.04% | 26 | 4,600 |
| 47.20 | +1.05 | +2.28% | 6 | 953 | 150.00 | 3.02 | -0.18 | -5.63% | 59 | 13,746 |
| 41.55 | -0.75 | -1.77% | 180 | 1,266 | 155.00 | 3.81 | -0.18 | -4.51% | 54 | 5,025 |
| 38.85 | +0.66 | +1.73% | 6 | 1,038 | 160.00 | 4.65 | -0.25 | -5.10% | 125 | 6,856 |
| 35.00 | +0.63 | +1.83% | 2 | 1,544 | 165.00 | 5.70 | -0.40 | -6.56% | 47 | 7,739 |
| 30.88 | +0.28 | +0.92% | 43 | 2,267 | 170.00 | 7.10 | -0.22 | -3.01% | 123 | 5,596 |
| 27.35 | -0.25 | -0.91% | 4 | 4,357 | 175.00 | 8.50 | -0.40 | -4.49% | 2 | 3,115 |
| 24.50 | +0.35 | +1.45% | 28 | 4,871 | 180.00 | 10.69 | +0.19 | +1.81% | 23 | 11,790 |
| 21.76 | +0.31 | +1.45% | 69 | 4,041 | 185.00 | 12.30 | -0.40 | -3.15% | 48 | 2,815 |
| 19.01 | +0.26 | +1.39% | 164 | 2,342 | 190.00 | 14.80 | +0.05 | +0.34% | 126 | 2,783 |
| 15.90 | -0.10 | -0.61% | 16 | 1,538 | 195.00 | 17.15 | 0.00 | - | 31 | 2,077 |
| 13.68 | -0.02 | -0.15% | 118 | 16,018 | 200.00 | 19.60 | -0.50 | -2.49% | 14 | 1,135 |
| 11.95 | +0.15 | +1.27% | 16 | 2,385 | 205.00 | 24.00 | +1.05 | +4.58% | 1 | 258 |
| 10.13 | +0.08 | +0.80% | 86 | 2,704 | 210.00 | 26.00 | -12.80 | -32.99% | 9 | 270 |
| 8.65 | +0.32 | +3.84% | 9 | 1,924 | 215.00 | 30.35 | 0.00 | - | 1 | 256 |
| 7.05 | +0.15 | +2.17% | 22 | 3,244 | 220.00 | 32.80 | -2.85 | -7.99% | 5 | 168 |
| 5.75 | -0.15 | -2.54% | 82 | 1,687 | 225.00 | 37.94 | 0.00 | - | 5 | 55 |
| 4.95 | +0.10 | +2.06% | 7 | 2,817 | 230.00 | 40.75 | -2.20 | -5.12% | 4 | 47 |
| 3.95 | -0.05 | -1.25% | 9 | 483 | 235.00 | 54.18 | 0.00 | - | 9 | 0 |
| 3.25 | -0.05 | -1.52% | 7 | 1,591 | 240.00 | 64.15 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 4 | 733 | 245.00 | 53.24 | 0.00 | - | 2 | 0 |
| 2.18 | -0.03 | -1.36% | 104 | 1,786 | 250.00 | 60.48 | 0.00 | - | 1 | 0 |
| 1.95 | +0.15 | +8.33% | 1 | 826 | 255.00 | 77.00 | 0.00 | - | 1 | 0 |
| 1.46 | -0.05 | -3.31% | 4 | 2,603 | 260.00 | 66.45 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 4 | 497 | 270.00 | - | - | - | - | - |
| 0.62 | -0.09 | -12.68% | 20 | 1,321 | 280.00 | 92.65 | 0.00 | - | - | - |
| 0.48 | 0.00 | - | 3 | 168 | 290.00 | 102.85 | 0.00 | - | 1 | 0 |
| 0.30 | -0.04 | -11.76% | 16 | 895 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.