Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 3 | 85.00 | 0.45 | 0.00 | - | 10 | 28 |
| 92.73 | 0.00 | - | 1 | 5 | 90.00 | 0.44 | 0.00 | - | 2 | 27 |
| 83.00 | 0.00 | - | 50 | 60 | 95.00 | 0.67 | 0.00 | - | 3 | 8 |
| 85.00 | 0.00 | - | 1 | 28 | 100.00 | 0.75 | 0.00 | - | 1 | 73 |
| 84.75 | 0.00 | - | 3 | 10 | 105.00 | 1.01 | 0.00 | - | 2 | 67 |
| 78.05 | 0.00 | - | 66 | 69 | 110.00 | 1.13 | 0.00 | - | 15 | 1,472 |
| 79.65 | 0.00 | - | 1 | 57 | 115.00 | 1.77 | 0.00 | - | 1 | 162 |
| 65.30 | 0.00 | - | 1 | 9 | 120.00 | 2.25 | 0.00 | - | 10 | 391 |
| 75.10 | 0.00 | - | 7 | 9 | 125.00 | 2.00 | 0.00 | - | 2 | 634 |
| 61.60 | 0.00 | - | 2 | 26 | 130.00 | 3.25 | 0.00 | - | 27 | 1,172 |
| 57.05 | 0.00 | - | 1 | 13 | 135.00 | 4.00 | 0.00 | - | 19 | 942 |
| 49.90 | 0.00 | - | 1 | 16 | 140.00 | 4.35 | -0.20 | -4.40% | 12 | 1,110 |
| 54.00 | 0.00 | - | 1 | 18 | 145.00 | 5.90 | 0.00 | - | 11 | 1,770 |
| 47.40 | 0.00 | - | 4 | 84 | 150.00 | 6.75 | 0.00 | - | 53 | 1,327 |
| 44.35 | 0.00 | - | 1 | 27 | 155.00 | 7.65 | 0.00 | - | 1 | 493 |
| 38.40 | 0.00 | - | 1 | 95 | 160.00 | 8.85 | -1.10 | -11.06% | 1 | 561 |
| 36.48 | 0.00 | - | 3 | 96 | 165.00 | 11.33 | 0.00 | - | 1 | 426 |
| 31.50 | 0.00 | - | 2 | 105 | 170.00 | 12.70 | 0.00 | - | 4 | 195 |
| 29.15 | 0.00 | - | 3 | 289 | 175.00 | 13.65 | -1.40 | -9.30% | 1 | 240 |
| 28.74 | +2.34 | +8.86% | 26 | 237 | 180.00 | 16.00 | -1.57 | -8.94% | 4 | 231 |
| 26.00 | +2.40 | +10.17% | 1 | 204 | 185.00 | 18.30 | -1.81 | -9.00% | 3 | 99 |
| 24.40 | +3.45 | +16.47% | 1 | 353 | 190.00 | 22.35 | 0.00 | - | 1 | 221 |
| 18.80 | 0.00 | - | 2 | 452 | 195.00 | 23.40 | -1.45 | -5.84% | 1 | 58 |
| 17.20 | 0.00 | - | 5 | 356 | 200.00 | 26.70 | 0.00 | - | 4 | 195 |
| 15.65 | 0.00 | - | 1 | 251 | 205.00 | 28.50 | 0.00 | - | 2 | 6 |
| 13.78 | 0.00 | - | 7 | 931 | 210.00 | 33.50 | 0.00 | - | 1 | 43 |
| 12.40 | 0.00 | - | 1 | 160 | 215.00 | 33.75 | 0.00 | - | 2 | 2 |
| 12.12 | +1.04 | +9.39% | 1 | 646 | 220.00 | 42.20 | 0.00 | - | 1 | 13 |
| 9.55 | 0.00 | - | 15 | 146 | 225.00 | 45.95 | 0.00 | - | 1 | 101 |
| 8.55 | 0.00 | - | 5 | 152 | 230.00 | 49.52 | 0.00 | - | 1 | 2 |
| 7.45 | 0.00 | - | 27 | 91 | 235.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 46 | 240.00 | 54.00 | 0.00 | - | 42 | 74 |
| 6.50 | 0.00 | - | 100 | 940 | 245.00 | 56.31 | 0.00 | - | 2 | 6 |
| 6.00 | +1.05 | +21.21% | 1 | 237 | 250.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 53 | 255.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 354 | 260.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 95 | 301 | 265.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 15 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.