U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.13-0.62 (-0.34%)
Al cierre: 04:00PM EDT
182.74 -0.39 (-0.21%)
Fuera de horario: 05:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
121.90-3.85-3.06%1565.000.38+0.02+5.56%1275
116.940.00-1370.000.46+0.08+21.05%278
87.630.00-2175.000.55+0.02+3.77%195
109.600.00-114,00480.000.630.00-9396
99.330.00-1285.000.670.00-1187
100.00-3.57-3.45%12690.000.770.00-2120
99.560.00-1695.001.17+0.17+17.00%6108
94.580.00-292100.001.330.00-501,223
99.230.00-118105.001.73+0.33+23.57%2107
83.650.00-5183110.002.18+0.18+9.00%1108
79.000.00-137115.002.680.00-1248
74.10-2.95-3.83%172120.003.13+0.42+15.50%1217
70.10-0.35-0.50%169125.003.80+0.61+19.12%7127
65.00-4.00-5.80%1259130.004.35+0.07+1.64%391,211
61.00-0.45-0.73%182135.005.35+0.25+4.90%521,811
58.600.00-1561140.006.20-0.20-3.13%1,0623,067
53.65+0.63+1.19%2261145.006.900.00-3186
50.04-0.68-1.34%19422150.008.60+0.10+1.18%2061,311
47.710.00-3442155.008.850.00-32168
44.400.00-12,815160.0011.43-0.12-1.04%1728
40.95-0.55-1.33%1174165.0012.91-0.84-6.11%2578
37.42-0.98-2.55%105265170.0015.12+0.32+2.16%3938
34.79-0.21-0.60%3272175.0017.25+0.10+0.58%8632
32.00-0.76-2.32%15631180.0019.55-0.16-0.81%347305
29.52-1.13-3.69%27627185.0021.90+0.80+3.79%18820
27.14-0.66-2.37%511,014190.0023.620.00-125465
25.49+0.04+0.16%3324195.0024.750.00-5444
22.55-1.15-4.85%211,319200.0029.400.00-6477
20.96-0.49-2.28%8460205.0032.26+7.46+30.08%242
19.00-0.75-3.80%3803210.0036.35+2.60+7.70%86861
18.220.00-9583215.0038.99-0.21-0.54%8134
16.10-0.17-1.04%507425220.0042.33+1.63+4.00%186159
14.46-0.64-4.24%15600225.0044.170.00-685
12.97-0.46-3.43%4347230.0047.410.00-2257
12.25-0.10-0.81%3700235.0043.250.00-6120
11.12+0.17+1.55%5523240.0055.740.00-2108
9.68-0.49-4.82%1720245.0061.950.00-15
8.82-0.48-5.16%2552250.0056.300.00-211
8.03-0.08-0.99%112,666255.0065.000.00-11
7.21-0.42-5.50%4218260.0073.900.00-20
6.050.00-4209270.00-----
4.800.00-13244280.0083.630.00-100
3.90-0.12-2.99%247290.00-----
3.300.00-847300.00-----