U.S. markets closed
F S&P 500
5,790.50 -10.00 (-0.17%) F Dow Jones
42,336.00 -39.00 (-0.09%) F Nasdaq
20,240.75 -57.75 (-0.28%) E-mini Russell 2000 Index Futur
2,207.40 -6.30 (-0.28%) Petróleo
73.73 +0.16 (+0.22%) Oro
2,634.90 -0.50 (-0.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.30 | 0.00 | - | 2 | 2,183 | 65.00 | 0.40 | 0.00 | - | 2 | 2,627 |
| 116.60 | 0.00 | - | 2 | 320 | 70.00 | 0.52 | 0.00 | - | 1 | 1,749 |
| 115.60 | 0.00 | - | 4 | 70 | 75.00 | 0.57 | 0.00 | - | 17 | 900 |
| 101.36 | 0.00 | - | 6 | 49 | 80.00 | 0.68 | 0.00 | - | 11 | 1,340 |
| 102.35 | -5.86 | -5.42% | 1 | 250 | 85.00 | 0.85 | 0.00 | - | 10 | 5,332 |
| 98.55 | 0.00 | - | 2 | 264 | 90.00 | 1.10 | -0.11 | -9.09% | 3 | 2,760 |
| 94.20 | 0.00 | - | 1 | 68 | 95.00 | 1.45 | 0.00 | - | 6 | 3,227 |
| 90.18 | +2.38 | +2.71% | 5 | 901 | 100.00 | 1.72 | 0.00 | - | 3 | 6,060 |
| 87.77 | 0.00 | - | 1 | 304 | 105.00 | 2.07 | +0.22 | +11.89% | 1 | 2,163 |
| 80.35 | 0.00 | - | 15 | 333 | 110.00 | 2.42 | -0.11 | -4.35% | 1 | 5,357 |
| 80.27 | 0.00 | - | 5 | 227 | 115.00 | 2.86 | +0.11 | +4.00% | 1 | 3,107 |
| 72.00 | -0.25 | -0.35% | 2 | 1,079 | 120.00 | 3.46 | -0.32 | -8.47% | 12 | 8,371 |
| 68.47 | 0.00 | - | 20 | 900 | 125.00 | 4.32 | -0.10 | -2.26% | 51 | 2,760 |
| 65.05 | +1.35 | +2.12% | 2 | 2,489 | 130.00 | 4.96 | -0.25 | -4.80% | 50 | 7,673 |
| 61.00 | +1.35 | +2.26% | 1 | 939 | 135.00 | 5.82 | -0.48 | -7.62% | 33 | 5,953 |
| 57.20 | +0.80 | +1.42% | 4 | 839 | 140.00 | 7.10 | -0.10 | -1.39% | 8 | 5,825 |
| 54.00 | +1.37 | +2.60% | 23 | 589 | 145.00 | 8.10 | -0.59 | -6.79% | 301 | 4,106 |
| 50.15 | +0.80 | +1.62% | 76 | 9,078 | 150.00 | 9.40 | -0.65 | -6.47% | 192 | 16,507 |
| 46.60 | +0.37 | +0.80% | 57 | 1,371 | 155.00 | 10.85 | -0.45 | -3.98% | 147 | 5,387 |
| 43.80 | +0.70 | +1.62% | 8 | 4,030 | 160.00 | 12.45 | -0.74 | -5.61% | 882 | 6,208 |
| 40.15 | -0.10 | -0.25% | 2 | 717 | 165.00 | 14.10 | -0.75 | -5.05% | 221 | 2,409 |
| 37.75 | +0.65 | +1.75% | 3 | 5,942 | 170.00 | 16.10 | -0.95 | -5.57% | 15 | 2,911 |
| 34.35 | +0.27 | +0.79% | 7 | 6,938 | 175.00 | 18.32 | -0.83 | -4.33% | 2 | 1,380 |
| 32.45 | +0.92 | +2.92% | 43 | 7,882 | 180.00 | 20.85 | -0.54 | -2.52% | 11 | 6,572 |
| 29.65 | +0.63 | +2.17% | 71 | 2,863 | 185.00 | 22.78 | -0.52 | -2.23% | 3 | 937 |
| 27.54 | +0.54 | +2.00% | 287 | 5,075 | 190.00 | 25.15 | -0.80 | -3.08% | 61 | 1,521 |
| 24.88 | +0.28 | +1.14% | 7 | 1,601 | 195.00 | 26.95 | 0.00 | - | 1 | 1,403 |
| 23.29 | +0.69 | +3.05% | 46 | 5,838 | 200.00 | 31.00 | -0.71 | -2.24% | 1 | 2,022 |
| 21.20 | +0.60 | +2.91% | 1 | 1,911 | 205.00 | 34.45 | -0.25 | -0.72% | 1 | 1,182 |
| 19.40 | +0.40 | +2.11% | 10 | 1,351 | 210.00 | 37.85 | +2.50 | +7.07% | 1 | 359 |
| 17.45 | 0.00 | - | 12 | 3,036 | 215.00 | 39.30 | 0.00 | - | 48 | 454 |
| 16.23 | +0.66 | +4.24% | 13 | 3,226 | 220.00 | 44.26 | -0.83 | -1.84% | 46 | 739 |
| 14.36 | 0.00 | - | 13 | 1,933 | 225.00 | 48.33 | +6.70 | +16.09% | 52 | 377 |
| 13.30 | +0.40 | +3.10% | 11 | 1,369 | 230.00 | 52.12 | -0.93 | -1.75% | 2 | 355 |
| 12.20 | +0.25 | +2.09% | 1 | 981 | 235.00 | 56.08 | -0.67 | -1.18% | 2 | 96 |
| 10.40 | 0.00 | - | 14 | 795 | 240.00 | 58.46 | 0.00 | - | 2 | 260 |
| 9.75 | 0.00 | - | 2 | 521 | 245.00 | 71.68 | 0.00 | - | 2 | 41 |
| 9.15 | +0.34 | +3.86% | 36 | 5,365 | 250.00 | 68.05 | 0.00 | - | 1 | 1 |
| 8.00 | -0.01 | -0.12% | 48 | 916 | 255.00 | 98.75 | 0.00 | - | 2 | 0 |
| 7.25 | +0.05 | +0.69% | 1 | 1,545 | 260.00 | 74.13 | 0.00 | - | 5 | 20 |
| 5.95 | +0.10 | +1.71% | 13 | 1,273 | 270.00 | 77.80 | 0.00 | - | 37 | 10 |
| 5.05 | +0.25 | +5.21% | 18 | 1,374 | 280.00 | 98.70 | 0.00 | - | 1 | 0 |
| 4.00 | -0.05 | -1.23% | 3 | 156 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 53 | 1,153 | 300.00 | 121.58 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.