Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.43 | +0.93 | +0.78% | 3 | 346 | 75.00 | 0.92 | 0.00 | - | 2 | 1,137 |
| 113.95 | 0.00 | - | 2 | 99 | 80.00 | 1.15 | 0.00 | - | 10 | 841 |
| 96.33 | 0.00 | - | 3 | 99 | 85.00 | 1.26 | 0.00 | - | 5 | 148 |
| 107.22 | 0.00 | - | 15 | 30 | 90.00 | 1.40 | -0.10 | -6.67% | 2 | 238 |
| 103.00 | +7.50 | +7.85% | 1 | 24 | 95.00 | 2.14 | 0.00 | - | 12 | 162 |
| 99.09 | +1.05 | +1.07% | 2 | 1,017 | 100.00 | 2.00 | -0.42 | -17.36% | 2 | 2,634 |
| 94.60 | -4.15 | -4.20% | 1 | 85 | 105.00 | 2.98 | 0.00 | - | 1 | 1,205 |
| 89.35 | 0.00 | - | 2 | 225 | 110.00 | 2.97 | 0.00 | - | 1 | 3,634 |
| 82.78 | 0.00 | - | 8 | 261 | 115.00 | 3.80 | 0.00 | - | 5 | 392 |
| 76.95 | 0.00 | - | 2 | 175 | 120.00 | 4.37 | 0.00 | - | 20 | 1,090 |
| 74.10 | 0.00 | - | 1 | 92 | 125.00 | 5.85 | 0.00 | - | 251 | 1,764 |
| 74.50 | +5.00 | +7.19% | 1 | 274 | 130.00 | 5.65 | -0.75 | -11.72% | 5 | 5,105 |
| 67.01 | 0.00 | - | 7 | 176 | 135.00 | 6.81 | -1.24 | -15.40% | 200 | 3,245 |
| 66.10 | +1.17 | +1.80% | 30 | 3,504 | 140.00 | 8.00 | 0.00 | - | 50 | 1,485 |
| 57.74 | 0.00 | - | 1 | 410 | 145.00 | 8.95 | -0.90 | -9.14% | 2 | 1,516 |
| 60.25 | +1.75 | +2.99% | 5 | 2,072 | 150.00 | 10.15 | -0.20 | -1.93% | 10 | 3,312 |
| 54.90 | 0.00 | - | 70 | 3,075 | 155.00 | 12.65 | 0.00 | - | 1 | 3,347 |
| 52.80 | +0.25 | +0.48% | 1 | 2,634 | 160.00 | 14.13 | 0.00 | - | 1 | 2,216 |
| 50.20 | +4.30 | +9.37% | 1 | 1,226 | 165.00 | 14.93 | -0.65 | -4.17% | 1 | 1,921 |
| 47.95 | +2.26 | +4.95% | 5 | 4,247 | 170.00 | 16.76 | -0.65 | -3.73% | 1 | 2,316 |
| 44.50 | +3.84 | +9.44% | 2 | 2,947 | 175.00 | 19.50 | 0.00 | - | 1 | 1,330 |
| 41.00 | 0.00 | - | 2 | 2,692 | 180.00 | 21.60 | 0.00 | - | 1 | 2,103 |
| 39.15 | +1.22 | +3.22% | 1 | 5,609 | 185.00 | 23.40 | -1.25 | -5.07% | 1 | 779 |
| 37.27 | +1.62 | +4.54% | 48 | 1,510 | 190.00 | 25.32 | -1.05 | -3.98% | 3 | 1,245 |
| 34.10 | +0.41 | +1.22% | 2 | 748 | 195.00 | 29.82 | 0.00 | - | 1 | 778 |
| 32.50 | +1.50 | +4.84% | 48 | 3,724 | 200.00 | 30.41 | -2.19 | -6.72% | 2 | 848 |
| 29.55 | 0.00 | - | 2 | 415 | 205.00 | 37.79 | 0.00 | - | 1 | 58 |
| 24.80 | 0.00 | - | 1 | 521 | 210.00 | 50.83 | 0.00 | - | 1 | 314 |
| 23.05 | 0.00 | - | 50 | 268 | 215.00 | 38.30 | -0.90 | -2.30% | 1 | 567 |
| 24.45 | +1.05 | +4.49% | 8 | 2,340 | 220.00 | 42.69 | -1.41 | -3.20% | 1 | 433 |
| 22.62 | +0.84 | +3.86% | 5 | 682 | 225.00 | 47.33 | 0.00 | - | 4 | 171 |
| 18.05 | 0.00 | - | 2 | 757 | 230.00 | 46.65 | 0.00 | - | 1 | 44 |
| 19.40 | +1.55 | +8.68% | 5 | 307 | 235.00 | 61.85 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | 1 | 572 | 240.00 | 50.84 | 0.00 | - | 2 | 29 |
| 14.50 | 0.00 | - | 2 | 219 | 245.00 | 78.30 | 0.00 | - | 2 | 211 |
| 15.30 | +1.50 | +10.87% | 1 | 1,899 | 250.00 | 76.93 | 0.00 | - | 1 | 14 |
| 15.25 | 0.00 | - | 1 | 1,180 | 255.00 | 66.87 | 0.00 | - | 1 | 3 |
| 11.35 | 0.00 | - | 1 | 622 | 260.00 | 99.35 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 2,093 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 9.74 | +0.39 | +4.17% | 4 | 2,369 | 280.00 | 90.95 | 0.00 | - | - | 0 |
| 8.32 | +1.27 | +18.01% | 4 | 101 | 290.00 | - | - | - | - | - |
| 7.40 | +0.85 | +12.98% | 1 | 250 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.