Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.57 | 0.00 | - | 57 | 580 | 85.00 | 1.74 | 0.00 | - | 15 | 174 |
| 101.90 | 0.00 | - | 3 | 852 | 90.00 | 2.20 | 0.00 | - | 1 | 787 |
| 102.31 | 0.00 | - | 2 | 43 | 95.00 | 2.77 | 0.00 | - | 6 | 369 |
| 97.50 | 0.00 | - | 1 | 754 | 100.00 | 3.30 | 0.00 | - | 1 | 1,626 |
| 90.25 | 0.00 | - | 5 | 197 | 105.00 | 3.60 | 0.00 | - | 1 | 1,648 |
| 89.83 | 0.00 | - | 1 | 202 | 110.00 | 4.55 | 0.00 | - | 2 | 3,160 |
| 83.75 | 0.00 | - | 50 | 89 | 115.00 | 5.35 | 0.00 | - | 3 | 1,926 |
| 81.50 | 0.00 | - | 1 | 263 | 120.00 | 5.75 | 0.00 | - | 141 | 2,660 |
| 78.24 | 0.00 | - | 1 | 259 | 125.00 | 6.37 | 0.00 | - | 11 | 1,725 |
| 72.00 | 0.00 | - | 1 | 228 | 130.00 | 8.65 | 0.00 | - | 92 | 4,575 |
| 68.45 | 0.00 | - | 5 | 407 | 135.00 | 9.57 | 0.00 | - | 8 | 2,925 |
| 65.27 | 0.00 | - | 3 | 290 | 140.00 | 10.55 | 0.00 | - | 45 | 4,567 |
| 64.95 | 0.00 | - | 6 | 451 | 145.00 | 11.60 | 0.00 | - | 1 | 1,648 |
| 61.70 | 0.00 | - | 6 | 1,599 | 150.00 | 13.10 | 0.00 | - | 3 | 5,166 |
| 59.00 | 0.00 | - | 10 | 302 | 155.00 | 15.95 | 0.00 | - | 4 | 532 |
| 53.80 | 0.00 | - | 2 | 3,084 | 160.00 | 17.65 | 0.00 | - | 1 | 1,747 |
| 52.75 | 0.00 | - | 1 | 4,414 | 165.00 | 19.25 | 0.00 | - | 6 | 1,216 |
| 50.10 | 0.00 | - | 2 | 8,466 | 170.00 | 22.42 | 0.00 | - | 11 | 1,954 |
| 48.00 | 0.00 | - | 3 | 3,591 | 175.00 | 24.50 | 0.00 | - | 3 | 1,791 |
| 45.65 | 0.00 | - | 9 | 3,218 | 180.00 | 24.85 | 0.00 | - | 352 | 5,102 |
| 43.00 | 0.00 | - | 4 | 2,662 | 185.00 | 27.50 | 0.00 | - | 4 | 2,822 |
| 40.75 | 0.00 | - | 2 | 1,106 | 190.00 | 29.33 | 0.00 | - | 1 | 1,354 |
| 36.15 | 0.00 | - | 172 | 1,065 | 195.00 | 33.60 | 0.00 | - | 1 | 457 |
| 36.49 | 0.00 | - | 11 | 3,871 | 200.00 | 34.90 | 0.00 | - | 4 | 1,793 |
| 32.42 | 0.00 | - | 1 | 694 | 205.00 | 38.95 | 0.00 | - | 450 | 1,585 |
| 32.50 | 0.00 | - | 3 | 1,635 | 210.00 | 39.85 | 0.00 | - | 4 | 259 |
| 30.40 | 0.00 | - | 41 | 893 | 215.00 | 44.43 | 0.00 | - | 2 | 1,366 |
| 28.50 | 0.00 | - | 3 | 955 | 220.00 | 49.15 | 0.00 | - | 20 | 180 |
| 27.00 | 0.00 | - | 3 | 1,290 | 225.00 | 51.25 | 0.00 | - | 2 | 1,370 |
| 24.24 | 0.00 | - | 3 | 493 | 230.00 | 54.60 | 0.00 | - | 140 | 264 |
| 23.50 | 0.00 | - | 5 | 309 | 235.00 | 59.07 | 0.00 | - | 2 | 3 |
| 22.41 | 0.00 | - | 58 | 1,605 | 240.00 | 64.19 | 0.00 | - | 20 | 309 |
| 22.98 | 0.00 | - | 2 | 356 | 245.00 | 63.79 | 0.00 | - | 20 | 20 |
| 19.73 | 0.00 | - | 6 | 3,700 | 250.00 | 69.53 | 0.00 | - | 140 | 405 |
| 18.38 | 0.00 | - | 46 | 181 | 255.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1,451 | 260.00 | 77.99 | 0.00 | - | 2 | 276 |
| 15.25 | 0.00 | - | 1 | 244 | 265.00 | 85.68 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 7 | 825 | 270.00 | 86.10 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 50 | 2,404 | 280.00 | 93.85 | 0.00 | - | 13 | 45 |
| 11.20 | 0.00 | - | 5 | 712 | 290.00 | 104.96 | 0.00 | - | 50 | 50 |
| 10.50 | 0.00 | - | 9 | 2,524 | 300.00 | 114.91 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.