U.S. markets closed
F S&P 500
5,835.00 +6.00 (+0.10%) F Dow Jones
42,755.00 +9.00 (+0.02%) F Nasdaq
20,466.25 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,206.00 +1.30 (+0.06%) Petróleo
75.66 -0.19 (-0.25%) Oro
2,659.50 +20.20 (+0.77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.36 | 0.00 | - | 11 | 91 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 5,393 |
| 36.80 | +1.66 | +4.72% | 1 | 3,055 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 303 | 13,568 |
| 38.10 | +2.35 | +6.57% | 3 | 68 | 2024-10-25 | 0.07 | -0.04 | -36.36% | 38 | 628 |
| 38.26 | +4.41 | +13.03% | 1 | 650 | 2024-11-01 | 0.26 | -0.02 | -7.14% | 12 | 565 |
| - | - | - | - | - | 2024-11-08 | 0.41 | -0.09 | -18.00% | 4 | 115 |
| 37.95 | +1.31 | +3.58% | 24 | 2,535 | 2024-11-15 | 0.49 | -0.08 | -14.04% | 350 | 8,676 |
| 39.10 | +3.50 | +9.83% | 6 | 9 | 2024-11-22 | 0.56 | -0.15 | -21.13% | 19 | 132 |
| 38.82 | +0.47 | +1.23% | 18 | 2,740 | 2024-12-20 | 1.12 | -0.09 | -7.44% | 687 | 10,450 |
| 40.55 | +1.25 | +3.18% | 50 | 21,172 | 2025-01-17 | 1.56 | -0.09 | -5.45% | 92 | 22,454 |
| 42.15 | +2.25 | +5.64% | 2 | 439 | 2025-02-21 | 2.56 | -0.12 | -4.48% | 32 | 3,855 |
| 43.18 | +1.23 | +2.93% | 32 | 951 | 2025-03-21 | 3.03 | -0.12 | -3.81% | 14 | 13,434 |
| 44.22 | +3.29 | +8.04% | 1 | 94 | 2025-04-17 | 3.45 | -0.15 | -4.17% | 19 | 1,352 |
| 46.37 | +1.42 | +3.16% | 16 | 6,746 | 2025-06-20 | 4.63 | -0.37 | -7.40% | 2 | 10,900 |
| 49.05 | +1.51 | +3.18% | 1 | 85 | 2025-08-15 | 5.92 | -1.33 | -18.34% | 110 | 1,436 |
| 49.88 | +1.23 | +2.53% | 2 | 520 | 2025-09-19 | 6.50 | -0.20 | -2.99% | 1 | 4,538 |
| 52.35 | +2.70 | +5.44% | 2 | 4,176 | 2025-12-19 | 8.14 | -0.18 | -2.16% | 6 | 7,265 |
| 53.70 | +1.20 | +2.29% | 10 | 8,999 | 2026-01-16 | 8.32 | -0.48 | -5.45% | 3 | 16,483 |
| 58.50 | +2.92 | +5.25% | 4 | 2,075 | 2026-06-18 | 10.35 | -0.75 | -6.76% | 5 | 3,307 |
| 63.30 | +1.60 | +2.59% | 62 | 1,599 | 2026-12-18 | 12.85 | -0.25 | -1.91% | 6 | 5,166 |
| 62.00 | 0.00 | - | 1 | 72 | 2027-01-15 | 13.20 | -1.05 | -7.37% | 1 | 613 |
© 2024 Yahoo. Todos los derechos reservados.