U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
182.81-1.25 (-0.68%)
Al cierre: 04:00PM EDT
182.85 +0.04 (+0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
22.68-2.32-9.28%57282,1622024-06-210.01-0.01-50.00%4431,269
22.44-2.76-10.95%2581272024-06-280.08+0.01+14.29%1891,053
22.78-2.10-8.44%28312024-07-050.130.00-27450
23.75-0.25-1.04%2622024-07-120.24+0.02+9.09%162295
23.75-2.43-9.28%324,7782024-07-190.37+0.09+32.14%53711,350
24.29-2.21-8.34%12392024-07-260.83+0.17+25.76%85537
25.55-1.85-6.75%3232024-08-021.68+0.39+30.23%105202
26.03-1.77-6.37%282,2392024-08-161.99+0.20+11.17%2848,819
28.30-1.15-3.90%1279,3022024-09-202.92+0.27+10.19%408,443
29.65+0.45+1.54%101,0422024-10-183.57+0.42+13.33%403,154
31.00-0.21-0.67%24982024-11-155.00+0.47+10.38%62,759
32.95-0.37-1.11%53,3412024-12-205.75+0.35+6.48%436,121
34.20-1.57-4.39%519,9942025-01-176.23+0.49+8.54%907,601
37.10+0.10+0.27%37062025-03-218.00+0.52+6.95%14,822
41.20-1.15-2.72%64,0832025-06-209.92+0.47+4.97%94,370
43.93-0.32-0.72%12,7592025-09-1911.65+0.55+4.95%1529
49.160.00-12,6692025-12-1913.180.00-2401,525
49.750.00-144,0112026-01-1613.65+0.10+0.74%6025,114
52.800.00-13,0452026-06-1816.06+0.09+0.56%21,161
57.17-0.83-1.43%92642026-12-1818.20+0.07+0.39%11,228