U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.66-0.17 (-0.09%)
Al cierre: 04:00PM EDT
183.46 -0.20 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:170.00
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
13.87-0.46-3.21%25311,6512024-06-210.10-0.05-33.33%1,67625,327
13.70-0.95-6.48%223072024-06-280.31-0.03-8.82%6414,245
14.65+0.24+1.67%241,1052024-07-050.50-0.03-5.66%179914
15.650.00-271472024-07-120.78-0.02-2.50%1661,246
15.39-0.46-2.90%2,18027,0862024-07-191.09+0.04+3.81%3,74638,097
16.25-1.00-5.80%9432024-07-261.66-0.20-10.75%2,946685
17.81-1.04-5.52%35142024-08-023.40+0.31+10.03%23462
19.20-0.25-1.29%1356,8462024-08-163.90+0.14+3.72%42614,769
20.89-0.10-0.48%797,5722024-09-204.95+0.10+2.06%2838,176
22.45-0.46-2.01%464602024-10-186.00+0.35+6.19%102,501
24.70-1.05-4.08%27032024-11-157.80+0.60+8.33%11,511
26.15-0.42-1.58%82,2612024-12-208.40+0.35+4.35%202,569
27.90-0.20-0.71%24418,9342025-01-179.05+0.53+6.22%16111,778
30.70-0.85-2.69%69022025-03-219.900.00-1252,485
34.63-0.67-1.90%1169,5222025-06-2013.00+0.20+1.56%1592,498
38.24-2.51-6.16%32232025-09-1914.78+1.06+7.73%1750
45.340.00-1872,4572025-12-1916.200.00-112,040
42.38-0.77-1.78%445,0692026-01-1617.25+1.42+8.97%51,371
47.41-0.29-0.61%783,4942026-06-1818.780.00-41,944
52.990.00-134,0782026-12-1821.75+1.05+5.07%2639