U.S. markets open in 7 hours 17 minutes
F S&P 500
5,639.00 +1.00 (+0.02%) F Dow Jones
41,666.00 +6.00 (+0.01%) F Nasdaq
19,454.00 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,214.60 +0.60 (+0.03%) Petróleo
70.60 +0.51 (+0.73%) Oro
2,607.00 -1.90 (-0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 0 | 2024-09-20 | 59.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 2024-09-27 | 57.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 51.72 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 42.16 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 48.65 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 67 | 0 | 2025-01-17 | 53.65 | 0.00 | - | 53 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 0 | 2025-03-21 | 54.18 | 0.00 | - | 9 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 51.95 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 9.47 | 0.00 | - | 30 | 0 | 2025-09-19 | 57.81 | 0.00 | - | 2 | 94 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.22 | 0.00 | - | 2 | 137 |
| 14.20 | 0.00 | - | 13 | 0 | 2026-01-16 | 59.25 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 61.85 | 0.00 | - | 1 | 0 |
| 25.67 | 0.00 | - | 71 | 0 | 2026-12-18 | 63.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.