U.S. markets closed
F S&P 500
5,856.25 -3.50 (-0.06%) F Dow Jones
43,148.00 +5.00 (+0.01%) F Nasdaq
20,411.50 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,253.50 +3.50 (+0.16%) Petróleo
74.72 -0.84 (-1.11%) Oro
2,672.30 -4.00 (-0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,158 | 2024-10-18 | 110.75 | -4.04 | -3.52% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 641 | 2024-11-15 | 110.69 | -3.38 | -2.96% | 9 | 0 |
| 0.01 | 0.00 | - | 13 | 1,055 | 2024-12-20 | 110.68 | -3.39 | -2.97% | 1 | 0 |
| 0.04 | 0.00 | - | 73 | 17,621 | 2025-01-17 | 110.66 | -2.79 | -2.46% | 2 | 1 |
| 0.26 | +0.02 | +8.33% | 46 | 1,095 | 2025-03-21 | - | - | - | - | - |
| 0.93 | +0.05 | +5.68% | 67 | 2,035 | 2025-06-20 | - | - | - | - | - |
| 2.11 | +0.29 | +15.93% | 12 | 2,455 | 2025-09-19 | - | - | - | - | - |
| 3.55 | +0.30 | +9.23% | 55 | 1,616 | 2025-12-19 | - | - | - | - | - |
| 3.91 | +0.36 | +10.14% | 114 | 1,156 | 2026-01-16 | 121.58 | 0.00 | - | 20 | 0 |
| 7.40 | +0.85 | +12.98% | 1 | 250 | 2026-06-18 | - | - | - | - | - |
| 11.42 | +0.07 | +0.62% | 10 | 2,524 | 2026-12-18 | 114.91 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.