U.S. markets closed
F S&P 500
5,431.25 +11.75 (+0.22%) F Dow Jones
40,479.00 +72.00 (+0.18%) F Nasdaq
18,515.00 +56.75 (+0.31%) E-mini Russell 2000 Index Futur
2,094.90 -1.60 (-0.08%) Petróleo
68.69 +1.02 (+1.51%) Oro
2,527.80 +3.20 (+0.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.57 | 0.00 | - | 1 | 25 | 2024-09-13 | 0.04 | 0.00 | - | 1 | 12 |
| 67.70 | -6.30 | -8.51% | 16 | 1,890 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 6,811 |
| - | - | - | - | - | 2024-09-27 | 0.03 | +0.02 | +200.00% | 1 | 12 |
| 67.75 | +67.75 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 69.54 | -2.24 | -3.12% | 2 | 53 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 87 | 1,530 |
| 58.96 | 0.00 | - | 13 | 6 | 2024-11-15 | 0.23 | +0.04 | +21.05% | 301 | 678 |
| 70.72 | 0.00 | - | 2 | 1,314 | 2024-12-20 | 0.37 | 0.00 | - | 4 | 1,004 |
| 70.00 | -3.20 | -4.37% | 12 | 2,175 | 2025-01-17 | 0.63 | +0.19 | +43.18% | 30 | 29,125 |
| 64.30 | 0.00 | - | 1 | 11 | 2025-02-21 | 0.86 | +0.17 | +24.64% | 1 | 27 |
| 71.97 | 0.00 | - | 10 | 36 | 2025-03-21 | 0.69 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-04-17 | 0.83 | 0.00 | - | - | 1 |
| 76.66 | 0.00 | - | 7 | 450 | 2025-06-20 | 1.16 | 0.00 | - | 1 | 4,174 |
| 77.65 | 0.00 | - | 2 | 10 | 2025-08-15 | 1.42 | 0.00 | - | 43 | 55 |
| 78.70 | 0.00 | - | 1 | 19 | 2025-09-19 | 1.60 | 0.00 | - | 15 | 99 |
| 80.45 | 0.00 | - | 1 | 1,670 | 2025-12-19 | 2.60 | +0.10 | +4.00% | 25 | 2,620 |
| 76.20 | -5.63 | -6.88% | 1 | 298 | 2026-01-16 | 2.61 | 0.00 | - | 2 | 2,209 |
| 79.48 | -5.02 | -5.94% | 2 | 80 | 2026-06-18 | 3.60 | 0.00 | - | 3 | 1,203 |
| 84.88 | 0.00 | - | 1 | 198 | 2026-12-18 | 4.80 | 0.00 | - | 6 | 1,452 |
© 2024 Yahoo. Todos los derechos reservados.