U.S. markets closed
F S&P 500
5,791.00 -9.50 (-0.16%) F Dow Jones
42,336.00 -39.00 (-0.09%) F Nasdaq
20,244.00 -54.50 (-0.27%) E-mini Russell 2000 Index Futur
2,207.40 -6.30 (-0.28%) Petróleo
73.77 +0.20 (+0.27%) Oro
2,634.60 -0.80 (-0.03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | +1.13 | +1.59% | 31 | 39 | 2024-10-11 | 0.02 | 0.00 | - | 1 | 1 |
| 71.92 | -3.58 | -4.74% | 811 | 2,593 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 4,093 |
| 72.51 | +1.17 | +1.64% | 2 | 402 | 2024-10-25 | 0.03 | 0.00 | - | 2 | 3 |
| 72.38 | -7.35 | -9.22% | 30 | 1 | 2024-11-01 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-08 | 0.04 | -0.01 | -20.00% | 1 | 4 |
| 73.80 | 0.00 | - | 16 | 714 | 2024-11-15 | 0.07 | 0.00 | - | 22 | 2,402 |
| 79.26 | 0.00 | - | 10 | 189 | 2024-12-20 | 0.18 | -0.02 | -10.00% | 1 | 972 |
| 75.00 | +1.70 | +2.32% | 1 | 6,118 | 2025-01-17 | 0.32 | -0.03 | -8.57% | 19 | 17,580 |
| 74.40 | +15.50 | +26.32% | 811 | 3 | 2025-02-21 | 0.57 | 0.00 | - | 5 | 85 |
| 73.85 | 0.00 | - | 1 | 139 | 2025-03-21 | 0.60 | -0.04 | -6.25% | 1 | 1,891 |
| 77.10 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.59 | 0.00 | - | 10 | 20 |
| 75.80 | 0.00 | - | 1 | 1,129 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 5,402 |
| 77.20 | 0.00 | - | 15 | 84 | 2025-08-15 | 1.46 | 0.00 | - | 1 | 1,473 |
| 78.45 | 0.00 | - | 1 | 194 | 2025-09-19 | 1.58 | -0.12 | -7.06% | 2 | 151 |
| 80.00 | 0.00 | - | 1 | 3,607 | 2025-12-19 | 2.30 | -0.12 | -4.96% | 1 | 9,537 |
| 80.35 | 0.00 | - | 15 | 333 | 2026-01-16 | 2.42 | -0.11 | -4.35% | 1 | 5,357 |
| 83.90 | +0.75 | +0.90% | 1 | 227 | 2026-06-18 | 2.97 | 0.00 | - | 1 | 3,634 |
| 89.83 | 0.00 | - | 1 | 202 | 2026-12-18 | 4.55 | -0.15 | -3.19% | 2 | 3,162 |
| 91.50 | 0.00 | - | 2 | 14 | 2027-01-15 | 4.93 | 0.00 | - | 32 | 621 |
© 2024 Yahoo. Todos los derechos reservados.