Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | +1.05 | +3.19% | 1 | 151 | 2024-09-13 | 0.02 | -0.01 | -33.33% | 110 | 890 |
| 35.68 | +3.30 | +10.19% | 85 | 7,833 | 2024-09-20 | 0.07 | -0.10 | -58.82% | 537 | 13,629 |
| 34.80 | -3.35 | -8.78% | 2 | 30 | 2024-09-27 | 0.14 | -0.12 | -46.15% | 112 | 765 |
| 35.10 | +1.25 | +3.69% | 4 | 6 | 2024-10-04 | 0.22 | -0.18 | -45.00% | 12 | 399 |
| 33.68 | 0.00 | - | 22 | 23 | 2024-10-11 | 0.27 | -0.17 | -38.64% | 13 | 5 |
| 35.52 | 0.00 | - | 1 | 270 | 2024-10-18 | 0.40 | -0.24 | -37.50% | 248 | 5,276 |
| - | - | - | - | - | 2024-10-25 | 0.80 | 0.00 | - | 9 | 9 |
| 34.94 | 0.00 | - | 6 | 549 | 2024-11-15 | 1.33 | -0.51 | -27.72% | 51 | 6,575 |
| 38.59 | +1.64 | +4.44% | 64 | 2,223 | 2024-12-20 | 1.97 | -0.49 | -19.92% | 28 | 6,728 |
| 40.44 | +2.39 | +6.28% | 1 | 9,114 | 2025-01-17 | 2.50 | -0.67 | -21.14% | 15 | 15,426 |
| 41.89 | -2.16 | -4.90% | 1 | 202 | 2025-02-21 | 3.47 | -0.58 | -14.32% | 36 | 883 |
| 42.65 | +2.71 | +6.79% | 1 | 225 | 2025-03-21 | 3.80 | -0.48 | -11.21% | 15 | 4,086 |
| 42.45 | +1.65 | +4.04% | 9 | 48 | 2025-04-17 | 4.30 | +0.55 | +14.67% | 7 | 644 |
| 44.90 | +1.75 | +4.06% | 49 | 6,701 | 2025-06-20 | 5.97 | 0.00 | - | 24 | 9,834 |
| 45.41 | 0.00 | - | 2 | 16 | 2025-08-15 | 6.14 | 0.00 | - | 100 | 1,110 |
| 48.46 | +2.21 | +4.78% | 1 | 714 | 2025-09-19 | 7.03 | +0.13 | +1.88% | 334 | 9,141 |
| 51.50 | +2.40 | +4.89% | 7 | 2,902 | 2025-12-19 | 9.33 | 0.00 | - | 1 | 1,057 |
| 51.90 | +2.30 | +4.64% | 3 | 883 | 2026-01-16 | 8.80 | -0.75 | -7.85% | 26 | 5,917 |
| 57.40 | 0.00 | - | 1 | 3,465 | 2026-06-18 | 11.50 | 0.00 | - | 3 | 1,754 |
| 60.08 | +1.18 | +2.00% | 16 | 287 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 4,560 |
© 2024 Yahoo. Todos los derechos reservados.