U.S. markets open in 1 hour 31 minutes
F S&P 500
5,644.00 +5.00 (+0.09%) F Dow Jones
41,685.00 +46.00 (+0.11%) F Nasdaq
19,470.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,231.20 +0.50 (+0.02%) Petróleo
70.52 -0.67 (-0.94%) Oro
2,605.70 +13.30 (+0.51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1,889 | 33,204 | 2024-09-20 | 0.16 | 0.00 | - | 1,280 | 14,515 |
| 12.60 | 0.00 | - | 182 | 1,935 | 2024-09-27 | 0.52 | 0.00 | - | 556 | 2,409 |
| 13.20 | 0.00 | - | 100 | 1,300 | 2024-10-04 | 0.95 | 0.00 | - | 176 | 782 |
| 14.07 | 0.00 | - | 15 | 406 | 2024-10-11 | 1.42 | 0.00 | - | 144 | 832 |
| 14.45 | 0.00 | - | 645 | 13,421 | 2024-10-18 | 1.78 | 0.00 | - | 2,320 | 16,976 |
| 15.40 | 0.00 | - | 65 | 529 | 2024-10-25 | 2.57 | 0.00 | - | 413 | 491 |
| 17.43 | 0.00 | - | 5 | 24 | 2024-11-01 | 4.15 | 0.00 | - | 56 | 123 |
| 18.54 | 0.00 | - | 226 | 8,302 | 2024-11-15 | 5.10 | 0.00 | - | 300 | 7,317 |
| 20.70 | 0.00 | - | 72 | 7,572 | 2024-12-20 | 6.53 | 0.00 | - | 168 | 6,408 |
| 22.30 | 0.00 | - | 378 | 13,787 | 2025-01-17 | 7.35 | 0.00 | - | 258 | 11,298 |
| 24.82 | 0.00 | - | 17 | 1,408 | 2025-02-21 | 9.23 | 0.00 | - | 132 | 1,079 |
| 26.15 | 0.00 | - | 74 | 4,520 | 2025-03-21 | 9.87 | 0.00 | - | 37 | 2,980 |
| 28.24 | 0.00 | - | 8 | 89 | 2025-04-17 | 10.20 | 0.00 | - | 1 | 110 |
| 30.20 | 0.00 | - | 11 | 6,009 | 2025-06-20 | 12.52 | 0.00 | - | 110 | 7,366 |
| 34.00 | 0.00 | - | 3 | 288 | 2025-08-15 | 13.75 | 0.00 | - | 1 | 231 |
| 34.20 | 0.00 | - | 7 | 576 | 2025-09-19 | 14.96 | 0.00 | - | 19 | 1,205 |
| 35.63 | 0.00 | - | 1 | 1,793 | 2025-12-19 | 16.65 | 0.00 | - | 1 | 2,000 |
| 38.41 | 0.00 | - | 44 | 6,862 | 2026-01-16 | 17.50 | 0.00 | - | 8 | 1,132 |
| 44.18 | 0.00 | - | 4 | 2,962 | 2026-06-18 | 21.35 | 0.00 | - | 4 | 1,339 |
| 48.60 | 0.00 | - | 10 | 3,510 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 1,798 |
© 2024 Yahoo. Todos los derechos reservados.