U.S. markets open in 2 hours 23 minutes
F S&P 500
5,824.50 -4.50 (-0.08%) F Dow Jones
42,745.00 -1.00 (-0.00%) F Nasdaq
20,378.00 -51.75 (-0.25%) E-mini Russell 2000 Index Futur
2,199.60 -5.10 (-0.23%) Petróleo
75.21 -0.64 (-0.84%) Oro
2,658.60 +19.30 (+0.73%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10,465 | 17,970 | 2024-10-11 | 8.74 | 0.00 | - | 517 | 145 |
| 0.45 | 0.00 | - | 7,444 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 161 | 0 |
| 1.54 | 0.00 | - | 3,314 | 6,405 | 2024-10-25 | 9.45 | 0.00 | - | 13 | 351 |
| 4.03 | 0.00 | - | 1,680 | 8,738 | 2024-11-01 | 11.20 | 0.00 | - | 16 | 486 |
| 4.70 | 0.00 | - | 377 | 1,359 | 2024-11-08 | 12.50 | 0.00 | - | 24 | 76 |
| 5.30 | 0.00 | - | 980 | 14,105 | 2024-11-15 | 12.90 | 0.00 | - | 126 | 1,820 |
| 5.85 | 0.00 | - | 453 | 0 | 2024-11-22 | 12.50 | 0.00 | - | 2 | 56 |
| 7.70 | 0.00 | - | 1,322 | 0 | 2024-12-20 | 14.35 | 0.00 | - | 38 | 0 |
| 9.30 | 0.00 | - | 1,084 | 17,680 | 2025-01-17 | 15.30 | 0.00 | - | 15 | 5,641 |
| 12.25 | 0.00 | - | 124 | 7,802 | 2025-02-21 | 17.40 | 0.00 | - | 25 | 0 |
| 13.60 | 0.00 | - | 529 | 2,639 | 2025-03-21 | 18.55 | 0.00 | - | 40 | 0 |
| 15.10 | 0.00 | - | 54 | 517 | 2025-04-17 | 18.90 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 23 | 0 | 2025-06-20 | 21.40 | 0.00 | - | 79 | 2,135 |
| 21.40 | 0.00 | - | 52 | 500 | 2025-08-15 | 23.40 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 5 | 0 | 2025-09-19 | 24.05 | 0.00 | - | 1 | 520 |
| 26.69 | 0.00 | - | 20 | 0 | 2025-12-19 | 25.40 | 0.00 | - | 117 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 1,403 |
| 33.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 29.82 | 0.00 | - | 1 | 778 |
| 36.15 | 0.00 | - | 172 | 1,065 | 2026-12-18 | 33.60 | 0.00 | - | 1 | 457 |
| 40.04 | 0.00 | - | 2 | 0 | 2027-01-15 | 34.60 | 0.00 | - | 25 | 31 |
© 2024 Yahoo. Todos los derechos reservados.