U.S. markets open in 7 hours 37 minutes
F S&P 500
5,828.50 -0.50 (-0.01%) F Dow Jones
42,736.00 -10.00 (-0.02%) F Nasdaq
20,425.50 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,205.00 +0.30 (+0.01%) Petróleo
75.81 -0.04 (-0.05%) Oro
2,662.40 +23.10 (+0.88%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-10-11 | 20.00 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 925 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 591 | 0 |
| 0.32 | 0.00 | - | 350 | 0 | 2024-10-25 | 20.34 | 0.00 | - | 6 | 0 |
| 1.49 | 0.00 | - | 186 | 0 | 2024-11-01 | 23.35 | 0.00 | - | 27 | 0 |
| 2.12 | 0.00 | - | 210 | 0 | 2024-11-08 | 19.80 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 797 | 0 | 2024-11-15 | 19.50 | 0.00 | - | 85 | 0 |
| 2.80 | 0.00 | - | 78 | 0 | 2024-11-22 | - | - | - | - | - |
| 4.33 | 0.00 | - | 300 | 0 | 2024-12-20 | 22.30 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 428 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 2025-02-21 | 23.74 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 815 | 0 | 2025-03-21 | 27.10 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 555 | 0 | 2025-04-17 | - | - | - | - | - |
| 14.48 | 0.00 | - | 17 | 0 | 2025-06-20 | 27.40 | 0.00 | - | 25 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-08-15 | 29.26 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 31.00 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 31.95 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 31.45 | 0.00 | - | 10 | 0 |
| 29.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 37.79 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.95 | 0.00 | - | 450 | 0 |
© 2024 Yahoo. Todos los derechos reservados.