U.S. markets closed
F S&P 500
5,750.25 +0.75 (+0.01%) F Dow Jones
42,290.00 -27.00 (-0.06%) F Nasdaq
20,001.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,200.30 +1.30 (+0.06%) Petróleo
73.71 0.00 (0.00%) Oro
2,677.20 -2.00 (-0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,604 | 2024-10-04 | 36.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 646 | 2024-10-11 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 32 | 10,155 | 2024-10-18 | 37.85 | +3.12 | +8.98% | 5 | 2 |
| 0.07 | -0.03 | -30.00% | 233 | 984 | 2024-10-25 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 32 | 870 | 2024-11-01 | 30.31 | 0.00 | - | 10 | 0 |
| 0.51 | -0.21 | -29.17% | 14 | 34 | 2024-11-08 | - | - | - | - | - |
| 0.71 | -0.13 | -15.48% | 373 | 6,022 | 2024-11-15 | 35.03 | 0.00 | - | 40 | 114 |
| 1.53 | -0.22 | -12.57% | 357 | 14,262 | 2024-12-20 | 34.40 | 0.00 | - | 1 | 165 |
| 2.27 | -0.29 | -11.33% | 743 | 21,994 | 2025-01-17 | 35.35 | 0.00 | - | 8 | 100 |
| 4.15 | -0.50 | -10.75% | 52 | 1,739 | 2025-02-21 | 36.60 | 0.00 | - | 1 | 23 |
| 4.85 | -0.59 | -10.85% | 211 | 4,325 | 2025-03-21 | 40.15 | +4.05 | +11.22% | 1 | 174 |
| 5.85 | -0.49 | -7.73% | 24 | 487 | 2025-04-17 | 35.09 | 0.00 | - | 2 | 2 |
| 8.35 | -0.80 | -8.74% | 108 | 5,046 | 2025-06-20 | 36.86 | 0.00 | - | 15 | 662 |
| 11.08 | -0.52 | -4.48% | 2 | 645 | 2025-08-15 | 42.20 | +6.55 | +18.37% | 1 | 12 |
| 11.90 | -1.23 | -9.37% | 504 | 2,727 | 2025-09-19 | 40.97 | 0.00 | - | 10 | 533 |
| 15.20 | -0.98 | -6.06% | 9 | 838 | 2025-12-19 | 39.05 | 0.00 | - | 2 | 278 |
| 16.05 | -0.85 | -5.03% | 26 | 3,196 | 2026-01-16 | 41.20 | 0.00 | - | 5 | 742 |
| 20.60 | -1.80 | -8.04% | 2 | 2,310 | 2026-06-18 | 44.10 | 0.00 | - | 1 | 433 |
| 26.86 | -1.34 | -4.75% | 63 | 929 | 2026-12-18 | 49.15 | +5.29 | +12.06% | 20 | 180 |
| 27.28 | -1.72 | -5.93% | 22 | 117 | 2027-01-15 | 49.45 | +4.75 | +10.63% | 20 | 10 |
© 2024 Yahoo. Todos los derechos reservados.