Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,480 | 2024-10-18 | 44.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 84 | 489 | 2024-10-25 | 48.02 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 17 | 1,178 | 2024-11-01 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1 | 141 | 2024-11-08 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 53 | 3,362 | 2024-11-15 | 49.35 | 0.00 | - | 2 | 0 |
| 0.26 | -0.05 | -16.13% | 5 | 12 | 2024-11-22 | 44.02 | +1.35 | +3.16% | 1 | 1 |
| 0.31 | -0.02 | -6.06% | 1 | 96 | 2024-11-29 | - | - | - | - | - |
| 0.75 | +0.01 | +1.35% | 297 | 11,558 | 2024-12-20 | 41.81 | 0.00 | - | 2 | 0 |
| 1.35 | +0.02 | +1.50% | 198 | 7,026 | 2025-01-17 | 47.75 | 0.00 | - | 4 | 12 |
| 2.66 | -0.25 | -8.59% | 3 | 828 | 2025-02-21 | 39.05 | 0.00 | - | 1 | 14 |
| 3.55 | -0.15 | -4.05% | 80 | 3,790 | 2025-03-21 | 45.37 | 0.00 | - | 2 | 55 |
| 4.40 | -0.35 | -7.37% | 15 | 965 | 2025-04-17 | 46.00 | 0.00 | - | 1 | 2 |
| 6.84 | -0.51 | -6.94% | 11 | 1,761 | 2025-06-20 | 49.55 | 0.00 | - | 3 | 220 |
| 9.84 | 0.00 | - | 1 | 214 | 2025-08-15 | 47.79 | 0.00 | - | 1 | 2 |
| 10.03 | -0.67 | -6.26% | 7 | 611 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 295 |
| 14.10 | 0.00 | - | 3 | 714 | 2025-12-19 | 51.87 | 0.00 | - | 32 | 393 |
| 14.20 | -0.58 | -3.92% | 1 | 1,368 | 2026-01-16 | 52.12 | 0.00 | - | 2 | 355 |
| 18.05 | 0.00 | - | 2 | 757 | 2026-06-18 | 46.65 | 0.00 | - | 1 | 44 |
| 26.35 | +0.20 | +0.76% | 1 | 490 | 2026-12-18 | 54.60 | 0.00 | - | 140 | 264 |
| 27.30 | 0.00 | - | 11 | 117 | 2027-01-15 | 53.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.