U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.66-0.17 (-0.09%)
Al cierre: 04:00PM EDT
183.46 -0.20 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:255.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240621C002550002024-06-06 3:59PM EDT2024-06-210.010.000.010.00-8833,21275.00%
AMZN240628C002550002024-06-10 11:15AM EDT2024-06-280.010.000.050.00--261.33%
AMZN240705C002550002024-06-13 9:33AM EDT2024-07-050.010.000.040.00-2252.73%
AMZN240712C002550002024-06-13 12:45PM EDT2024-07-120.040.000.040.00-383845.70%
AMZN240719C002550002024-06-13 12:44PM EDT2024-07-190.020.010.020.00-4862337.89%
AMZN240816C002550002024-06-14 2:34PM EDT2024-08-160.120.110.130.00-22643534.96%
AMZN240920C002550002024-06-14 9:30AM EDT2024-09-200.250.250.280.00-2030131.30%
AMZN241018C002550002024-06-14 12:21PM EDT2024-10-180.400.410.44-0.01-2.44%122429.72%
AMZN241115C002550002024-06-14 3:58PM EDT2024-11-151.000.981.02+0.06+6.38%2247931.52%
AMZN241220C002550002024-06-13 3:44PM EDT2024-12-201.421.371.420.00-570030.59%
AMZN250117C002550002024-06-14 1:01PM EDT2025-01-171.731.751.81+0.03+1.76%61,92130.23%
AMZN250321C002550002024-06-13 11:21AM EDT2025-03-213.253.203.300.00-467531.22%
AMZN250620C002550002024-06-14 3:26PM EDT2025-06-205.455.455.60-0.10-1.80%24,44632.03%
AMZN250919C002550002024-06-13 3:02PM EDT2025-09-198.158.008.200.00-192,67632.96%
AMZN251219C002550002024-06-14 2:47PM EDT2025-12-1910.6110.7010.90-1.09-9.32%165333.79%
AMZN260116C002550002024-06-14 2:42PM EDT2026-01-1611.2711.3011.60-0.28-2.42%885533.86%
AMZN260618C002550002024-06-12 9:30AM EDT2026-06-1817.5015.8016.200.00-135535.09%
AMZN261218C002550002024-06-14 12:12PM EDT2026-12-1820.8020.5021.35-0.20-0.95%212036.10%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240816P002550002024-02-26 12:12PM EDT2024-08-1679.8076.1577.300.00-1076.73%
AMZN240920P002550002024-05-01 10:03AM EDT2024-09-2074.2077.7580.000.00--069.33%
AMZN250117P002550002024-03-08 12:43PM EDT2025-01-1777.9069.4070.500.00-100.00%
AMZN250321P002550002024-04-26 1:08PM EDT2025-03-2174.6473.6074.650.00-2031.30%
AMZN250919P002550002024-05-03 10:29AM EDT2025-09-1968.5076.0080.350.00-1034.24%
AMZN260116P002550002024-03-20 9:54AM EDT2026-01-1679.7580.1581.400.00-1031.94%
AMZN260618P002550002024-03-14 1:37PM EDT2026-06-1878.6070.5073.550.00-1317.38%