Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-09-13 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,039 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,850 | 2024-10-18 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 2 | 867 | 2024-11-15 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 206 | 1,117 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 0.54 | +0.08 | +17.39% | 16 | 1,823 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 1.19 | +0.46 | +63.01% | 5 | 458 | 2025-02-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 2,611 | 2025-03-21 | 66.45 | 0.00 | - | 4 | 0 |
| 1.98 | +0.84 | +73.68% | 6 | 6 | 2025-04-17 | - | - | - | - | - |
| 3.53 | +0.64 | +22.15% | 321 | 2,045 | 2025-06-20 | 83.58 | 0.00 | - | 2 | 0 |
| 5.01 | +0.92 | +22.49% | 1 | 352 | 2025-08-15 | - | - | - | - | - |
| 5.75 | +0.25 | +4.55% | 7 | 563 | 2025-09-19 | 83.56 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 2 | 927 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 8.90 | +0.65 | +7.88% | 1 | 1,429 | 2026-01-16 | 82.01 | 0.00 | - | 2 | 2 |
| 13.25 | +2.38 | +21.90% | 7 | 550 | 2026-06-18 | 99.35 | 0.00 | - | 1 | 0 |
| 18.81 | +1.25 | +7.12% | 4 | 1,442 | 2026-12-18 | 77.99 | -1.29 | -1.63% | 2 | 276 |
© 2024 Yahoo. Todos los derechos reservados.