U.S. markets open in 7 hours 41 minutes
F S&P 500
5,568.50 +7.25 (+0.13%) F Dow Jones
40,952.00 +46.00 (+0.11%) F Nasdaq
19,301.75 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,108.40 +2.40 (+0.11%) Petróleo
67.85 +0.54 (+0.80%) Oro
2,546.50 +4.10 (+0.16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00270000 | 2024-09-03 11:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240920C00270000 | 2024-09-05 2:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN241018C00270000 | 2024-09-05 2:07PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN241115C00270000 | 2024-09-11 12:38PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN241220C00270000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250117C00270000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN250221C00270000 | 2024-09-11 3:20PM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250321C00270000 | 2024-09-11 3:27PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN250620C00270000 | 2024-09-11 3:50PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN250919C00270000 | 2024-09-10 3:56PM EDT | 2025-09-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN251219C00270000 | 2024-09-10 12:42PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN260116C00270000 | 2024-09-11 2:59PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260618C00270000 | 2024-09-11 12:15PM EDT | 2026-06-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN261218C00270000 | 2024-09-11 2:30PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00270000 | 2024-08-30 3:50PM EDT | 2024-09-13 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920P00270000 | 2024-07-09 2:29PM EDT | 2024-09-20 | 69.95 | 103.90 | 105.45 | 0.00 | - | 2 | 0 | 367.03% |
| AMZN241018P00270000 | 2024-08-29 2:43PM EDT | 2024-10-18 | 98.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN241115P00270000 | 2024-07-22 10:16AM EDT | 2024-11-15 | 86.38 | 89.65 | 90.20 | 0.00 | - | 2 | 0 | 77.93% |
| AMZN250117P00270000 | 2024-08-05 1:26PM EDT | 2025-01-17 | 108.85 | 96.15 | 97.20 | 0.00 | - | 1 | 0 | 76.67% |
| AMZN250620P00270000 | 2024-08-19 10:35AM EDT | 2025-06-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116P00270000 | 2024-07-09 1:36PM EDT | 2026-01-16 | 72.21 | 102.45 | 105.65 | 0.00 | - | 5 | 0 | 50.89% |
| AMZN260618P00270000 | 2024-04-15 1:44PM EDT | 2026-06-18 | 87.12 | 83.20 | 84.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218P00270000 | 2024-08-02 12:23PM EDT | 2026-12-18 | 102.12 | 89.50 | 93.75 | 0.00 | - | 5 | 1 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.