U.S. markets closed
F S&P 500
5,632.50 +2.75 (+0.05%) F Dow Jones
41,461.00 +34.00 (+0.08%) F Nasdaq
19,525.25 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,195.70 +10.90 (+0.50%) Petróleo
68.89 +0.24 (+0.35%) Oro
2,614.00 +3.30 (+0.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00290000 | 2024-08-27 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 123 | 115.63% |
| AMZN241018C00290000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 299 | 534 | 50.78% |
| AMZN241115C00290000 | 2024-09-12 2:29PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 93 | 40.92% |
| AMZN241220C00290000 | 2024-09-13 12:55PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 1 | 278 | 35.25% |
| AMZN250117C00290000 | 2024-09-13 10:11AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.18 | 0.00 | - | 16 | 1,617 | 33.35% |
| AMZN250321C00290000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 0.51 | 0.49 | 0.55 | +0.05 | +10.87% | 1 | 168 | 32.04% |
| AMZN250620C00290000 | 2024-09-13 2:26PM EDT | 2025-06-20 | 1.46 | 1.37 | 1.49 | +0.01 | +0.69% | 10 | 146 | 31.65% |
| AMZN250919C00290000 | 2024-09-12 9:55AM EDT | 2025-09-19 | 2.75 | 2.78 | 3.45 | 0.00 | - | 1 | 177 | 33.49% |
| AMZN251219C00290000 | 2024-09-11 10:16AM EDT | 2025-12-19 | 3.90 | 4.50 | 4.85 | 0.00 | - | 1 | 507 | 32.97% |
| AMZN260116C00290000 | 2024-09-10 12:41PM EDT | 2026-01-16 | 4.08 | 4.95 | 5.50 | 0.00 | - | 1 | 157 | 33.24% |
| AMZN260618C00290000 | 2024-09-12 2:30PM EDT | 2026-06-18 | 8.80 | 7.35 | 9.65 | 0.00 | - | 1 | 103 | 34.96% |
| AMZN261218C00290000 | 2024-09-13 9:30AM EDT | 2026-12-18 | 13.04 | 12.50 | 13.70 | +0.44 | +3.49% | 1 | 719 | 35.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00290000 | 2024-09-03 3:50PM EDT | 2024-09-20 | 113.95 | 103.30 | 104.15 | 0.00 | - | - | 0 | 170.31% |
| AMZN241115P00290000 | 2024-07-11 3:33PM EDT | 2024-11-15 | 95.78 | 122.75 | 124.55 | 0.00 | - | - | 0 | 153.45% |
| AMZN250117P00290000 | 2024-07-16 9:39AM EDT | 2025-01-17 | 94.57 | 110.65 | 114.90 | 0.00 | - | 5 | 0 | 78.36% |
| AMZN250321P00290000 | 2024-07-08 2:50PM EDT | 2025-03-21 | 91.18 | 125.65 | 129.10 | 0.00 | - | - | 0 | 95.10% |
| AMZN261218P00290000 | 2024-08-16 10:53AM EDT | 2026-12-18 | 111.85 | 101.75 | 105.60 | 0.00 | - | 1 | 0 | 19.94% |
© 2024 Yahoo. Todos los derechos reservados.