U.S. markets open in 4 hours 47 minutes
F S&P 500
5,568.25 +7.00 (+0.13%) F Dow Jones
40,952.00 +46.00 (+0.11%) F Nasdaq
19,296.75 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,112.90 +6.90 (+0.33%) Petróleo
68.28 +0.97 (+1.44%) Oro
2,545.40 +3.00 (+0.12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00300000 | 2024-08-22 12:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN241018C00300000 | 2024-09-10 1:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,150 | 0 | 25.00% |
| AMZN241115C00300000 | 2024-09-10 12:18PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN241220C00300000 | 2024-09-11 2:14PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AMZN250117C00300000 | 2024-09-11 11:16AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN250321C00300000 | 2024-09-11 2:14PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250620C00300000 | 2024-09-11 3:53PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN250919C00300000 | 2024-09-11 3:23PM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN251219C00300000 | 2024-09-11 3:19PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN260116C00300000 | 2024-09-11 3:10PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| AMZN260618C00300000 | 2024-09-11 2:36PM EDT | 2026-06-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN261218C00300000 | 2024-09-11 3:58PM EDT | 2026-12-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00300000 | 2024-08-01 9:49AM EDT | 2024-09-20 | 109.53 | 121.20 | 122.15 | 0.00 | - | - | 0 | 270.63% |
| AMZN241220P00300000 | 2024-08-29 3:55PM EDT | 2024-12-20 | 128.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN260116P00300000 | 2024-08-20 9:37AM EDT | 2026-01-16 | 121.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN261218P00300000 | 2024-09-04 1:14PM EDT | 2026-12-18 | 126.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.