U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,999.86-129.13 (-4.13%)
Al cierre: 4:00p.m. EDT

2,982.02 -17.84 (-0.59 %)
Fuera de horario: 5:34PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor16 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201016C008600002020-09-21 9:35AM EDT860.002,057.852,140.652,154.350.00-121240.89%
AMZN201016C009000002020-07-09 8:21PM EDT900.001,256.902,177.902,194.500.00--1393.10%
AMZN201016C009200002020-09-22 12:52PM EDT920.002,152.412,075.702,082.650.00-33198.12%
AMZN201016C009400002020-09-21 9:35AM EDT940.001,978.552,055.702,062.650.00-13194.68%
AMZN201016C009600002020-08-28 12:48PM EDT960.002,451.502,035.702,042.650.00-21191.31%
AMZN201016C009800002020-07-09 8:21PM EDT980.001,192.852,098.052,116.900.00-44369.06%
AMZN201016C010000002020-07-09 8:18PM EDT1,000.00734.252,078.052,094.100.00--1361.23%
AMZN201016C010200002020-07-10 3:26PM EDT1,020.002,185.902,142.502,152.500.00-12445.99%
AMZN201016C010400002020-07-09 8:18PM EDT1,040.00828.102,039.702,054.900.00-22351.07%
AMZN201016C010600002020-07-09 8:18PM EDT1,060.00681.152,022.402,034.100.00--1346.56%
AMZN201016C010800002020-07-09 8:18PM EDT1,080.00663.502,002.702,013.600.00-23340.88%
AMZN201016C011200002020-09-04 10:33AM EDT1,120.002,069.501,875.751,882.700.00-13167.14%
AMZN201016C011400002020-07-07 10:36AM EDT1,140.001,914.482,048.302,063.650.00-35431.31%
AMZN201016C011600002020-08-13 1:13PM EDT1,160.002,039.341,953.201,961.150.00-79350.56%
AMZN201016C011800002020-07-09 8:18PM EDT1,180.001,219.001,898.951,909.400.00-11310.37%
AMZN201016C012000002020-08-24 1:51PM EDT1,200.002,093.551,795.901,802.650.00-167155.79%
AMZN201016C012200002020-07-08 9:41AM EDT1,220.001,823.901,996.652,010.900.00-12428.78%
AMZN201016C012400002020-07-09 8:18PM EDT1,240.00623.001,841.951,854.700.00--2300.47%
AMZN201016C012600002020-08-03 10:12AM EDT1,260.001,861.502,267.502,277.500.00-13659.43%
AMZN201016C012800002020-09-04 10:33AM EDT1,280.001,910.001,715.851,722.800.00-11146.56%
AMZN201016C013000002020-09-08 10:54AM EDT1,300.001,912.201,695.951,702.700.00-116143.42%
AMZN201016C013200002020-07-09 8:18PM EDT1,320.00570.001,764.951,773.000.00--1282.95%
AMZN201016C013400002020-07-09 9:31AM EDT1,340.001,773.501,823.001,833.000.00-16348.01%
AMZN201016C013600002020-07-09 8:18PM EDT1,360.00707.301,728.151,732.800.00-26275.74%
AMZN201016C013800002020-07-06 12:05PM EDT1,380.001,632.001,819.601,834.100.00-113367.61%
AMZN201016C014000002020-09-23 10:35AM EDT1,400.001,674.451,596.001,602.75-136.28-7.53%27131.93%
AMZN201016C014400002020-09-23 11:47AM EDT1,440.001,624.301,555.951,562.90+19.30+1.20%13128.32%
AMZN201016C014600002020-07-09 8:18PM EDT1,460.00812.961,676.551,686.450.00-24297.77%
AMZN201016C014800002020-09-10 10:24AM EDT1,480.001,859.421,515.951,522.900.00-16123.93%
AMZN201016C015000002020-06-19 10:36AM EDT1,500.001,186.901,458.001,468.000.00-1160.00%
AMZN201016C015200002020-07-09 8:18PM EDT1,520.00497.001,615.551,625.450.00-11283.80%
AMZN201016C015400002020-09-18 3:55PM EDT1,540.001,414.251,456.001,462.950.00-26117.81%
AMZN201016C015600002020-07-16 12:11PM EDT1,560.001,414.001,584.601,594.000.00-14281.76%
AMZN201016C015800002020-08-07 3:10PM EDT1,580.001,582.601,710.651,721.350.00-15374.62%
AMZN201016C016000002020-09-02 9:30AM EDT1,600.001,310.651,396.201,402.900.00-122111.40%
AMZN201016C016200002020-09-04 11:42AM EDT1,620.001,626.231,376.101,383.050.00-15110.13%
AMZN201016C016400002020-09-17 10:52AM EDT1,640.001,376.151,356.101,363.050.00-215108.15%
AMZN201016C016600002020-09-04 11:55AM EDT1,660.001,604.001,336.151,343.100.00-12106.42%
AMZN201016C016800002020-07-02 9:52AM EDT1,680.001,259.501,476.601,494.200.00-112267.92%
AMZN201016C017000002020-09-22 3:43PM EDT1,700.001,423.501,296.301,303.050.00-1143102.32%
AMZN201016C017200002020-06-15 11:46AM EDT1,720.00828.061,287.001,301.800.00-18129.54%
AMZN201016C017400002020-09-04 11:36AM EDT1,740.001,477.751,256.251,263.200.00-2799.19%
AMZN201016C017600002020-07-09 8:19PM EDT1,760.00652.011,323.751,338.850.00-19201.78%
AMZN201016C017800002020-08-25 10:46AM EDT1,780.001,531.501,216.351,223.300.00-11195.89%
AMZN201016C018000002020-09-17 10:03AM EDT1,800.001,195.101,196.501,203.200.00-18693.64%
AMZN201016C018100002020-08-24 12:00AM EDT1,810.001,235.820.000.000.00-100.00%
AMZN201016C018200002020-08-19 10:07AM EDT1,820.001,460.331,136.151,141.700.00-10310.00%
AMZN201016C018300002020-09-21 12:06AM EDT1,830.001,102.791,166.451,173.400.00--259.18%
AMZN201016C018400002020-08-12 3:00PM EDT1,840.001,319.001,274.251,282.200.00-141207.28%
AMZN201016C018600002020-09-14 1:27PM EDT1,860.001,248.801,136.551,143.500.00-14662.50%
AMZN201016C018700002020-09-15 10:12AM EDT1,870.001,283.121,126.551,133.500.00-1861.82%
AMZN201016C018800002020-09-17 12:41PM EDT1,880.001,106.951,116.601,123.550.00-11462.74%
AMZN201016C019000002020-09-11 1:08PM EDT1,900.001,206.171,096.801,103.500.00-18263.23%
AMZN201016C019050002020-09-08 11:41AM EDT1,905.001,276.501,091.701,098.650.00-1763.43%
AMZN201016C019100002020-08-25 2:56PM EDT1,910.001,440.081,086.701,093.650.00-42463.09%
AMZN201016C019150002020-07-09 3:57PM EDT1,915.001,272.351,250.501,260.450.00-412226.13%
AMZN201016C019200002020-08-25 2:56PM EDT1,920.00968.761,076.751,083.700.00-12663.33%
AMZN201016C019250002020-09-02 2:08PM EDT1,925.001,602.201,071.751,078.700.00-403762.99%
AMZN201016C019300002020-08-06 2:51PM EDT1,930.001,307.001,363.101,373.450.00-26292.21%
AMZN201016C019350002020-09-09 12:31PM EDT1,935.001,351.351,061.801,068.750.00-1963.16%
AMZN201016C019400002020-06-23 2:55PM EDT1,940.00853.471,048.001,066.000.00-11489.57%
AMZN201016C019450002020-08-24 9:41AM EDT1,945.001,414.801,051.851,058.800.00-91363.23%
AMZN201016C019500002020-09-18 3:46PM EDT1,950.00995.071,047.001,053.700.00-312463.23%
AMZN201016C019550002020-08-06 2:33PM EDT1,955.001,277.451,338.251,348.650.00-25286.96%
AMZN201016C019600002020-09-18 3:46PM EDT1,960.00985.091,036.901,043.850.00-21762.87%
AMZN201016C019650002020-07-09 8:19PM EDT1,965.00544.191,121.851,135.600.00-516171.31%
AMZN201016C019700002020-09-11 3:19PM EDT1,970.001,140.001,026.951,033.900.00-13962.82%
AMZN201016C019750002020-07-14 2:48PM EDT1,975.001,080.021,182.501,192.500.00-145211.01%
AMZN201016C019800002020-06-25 3:02PM EDT1,980.00780.001,034.501,044.000.00-141107.68%
AMZN201016C019850002020-08-12 3:03PM EDT1,985.001,175.901,129.801,137.650.00-225183.94%
AMZN201016C019900002020-09-21 1:21PM EDT1,990.00923.491,007.051,014.000.00-12962.55%
AMZN201016C019950002020-09-03 12:32PM EDT1,995.001,370.001,002.101,009.000.00-1862.46%
AMZN201016C020000002020-09-22 1:00PM EDT2,000.001,075.35997.251,003.950.00-112962.61%
AMZN201016C020050002020-09-02 2:52PM EDT2,005.001,520.00992.15999.050.00-51962.26%
AMZN201016C020100002020-09-03 10:42AM EDT2,010.001,407.07987.15994.100.00-21662.15%
AMZN201016C020150002020-09-21 1:52PM EDT2,015.00889.82982.20989.150.00-82662.26%
AMZN201016C020200002020-09-18 1:33PM EDT2,020.00901.30977.25984.150.00-42862.12%
AMZN201016C020250002020-09-01 10:58AM EDT2,025.001,459.50972.25979.200.00-12661.99%
AMZN201016C020300002020-09-22 9:39AM EDT2,030.00986.07967.30974.200.00-23761.84%
AMZN201016C020350002020-09-11 3:19PM EDT2,035.001,075.50962.30969.250.00-11261.68%
AMZN201016C020400002020-07-09 8:19PM EDT2,040.00382.951,055.151,061.350.00-218163.06%
AMZN201016C020450002020-07-09 8:19PM EDT2,045.00406.871,051.201,060.350.00-110163.88%
AMZN201016C020500002020-09-09 10:15AM EDT2,050.00848.95947.55954.250.00-12361.57%
AMZN201016C020550002020-08-26 1:21PM EDT2,055.001,382.13942.45949.400.00-51561.40%
AMZN201016C020600002020-09-04 9:31AM EDT2,060.001,297.65937.50944.400.00-12361.22%
AMZN201016C020650002020-09-09 11:08AM EDT2,065.001,197.80932.50939.450.00-14261.04%
AMZN201016C020700002020-09-22 2:29PM EDT2,070.001,028.51927.55934.500.00-172861.01%
AMZN201016C020750002020-07-02 3:23PM EDT2,075.00840.951,085.101,102.600.00-116197.46%
AMZN201016C020800002020-09-22 2:29PM EDT2,080.001,022.01917.65924.550.00-171560.77%
AMZN201016C020850002020-07-09 8:19PM EDT2,085.00404.661,009.601,018.700.00-39157.05%
AMZN201016C020900002020-09-11 3:56PM EDT2,090.001,043.57907.70914.650.00-12360.50%
AMZN201016C020950002020-09-04 3:12PM EDT2,095.001,214.00902.75909.700.00-11960.44%
AMZN201016C021000002020-09-23 3:39PM EDT2,100.00902.45897.90904.60-121.85-11.90%37960.22%
AMZN201016C021050002020-09-23 3:39PM EDT2,105.00897.48892.85899.75-499.16-35.74%31960.13%
AMZN201016C021100002020-08-25 1:55PM EDT2,110.00789.65887.90894.800.00-11460.05%
AMZN201016C021150002020-09-16 2:44PM EDT2,115.001,027.50882.95889.850.00-11059.94%
AMZN201016C021200002020-07-10 12:22PM EDT2,120.001,072.981,048.001,058.000.00-18192.13%
AMZN201016C021250002020-07-09 8:19PM EDT2,125.00448.52971.20981.250.00-13152.51%
AMZN201016C021300002020-09-21 3:23PM EDT2,130.00790.00868.10875.000.00-62659.60%
AMZN201016C021350002020-07-09 8:19PM EDT2,135.00206.82960.55973.600.00-55151.57%
AMZN201016C021400002020-08-26 3:47PM EDT2,140.001,303.19858.20865.100.00-103059.34%
AMZN201016C021450002020-08-12 12:02PM EDT2,145.001,017.45971.10978.900.00-127160.19%
AMZN201016C021500002020-09-22 1:05PM EDT2,150.00930.40848.40855.100.00-14459.05%
AMZN201016C021550002020-09-04 11:41AM EDT2,155.001,109.72843.35850.250.00-12558.90%
AMZN201016C021600002020-08-06 2:31PM EDT2,160.001,072.401,136.951,150.850.00-421248.00%
AMZN201016C021650002020-09-04 10:33AM EDT2,165.00867.25833.45840.350.00-13158.58%
AMZN201016C021700002020-08-25 9:37AM EDT2,170.001,116.35828.50835.400.00-12258.42%
AMZN201016C021750002020-09-23 3:39PM EDT2,175.00828.36823.55830.50+62.76+8.20%21758.34%
AMZN201016C021800002020-09-23 3:39PM EDT2,180.00823.30818.65825.55-44.70-5.15%217658.26%
AMZN201016C021850002020-08-06 2:31PM EDT2,185.001,047.851,112.301,126.500.00-25243.39%
AMZN201016C021900002020-08-17 2:30PM EDT2,190.00994.31887.00895.450.00-512131.75%
AMZN201016C021950002020-09-04 11:41AM EDT2,195.001,072.06803.85810.750.00-12357.88%
AMZN201016C022000002020-09-22 10:52AM EDT2,200.00848.05799.00805.700.00-215357.68%
AMZN201016C022050002020-09-23 9:32AM EDT2,205.00914.05793.95800.85-139.64-13.25%11757.48%
AMZN201016C022100002020-09-23 3:16PM EDT2,210.00797.05789.05795.95-33.05-3.98%41957.44%
AMZN201016C022150002020-09-02 9:30AM EDT2,215.001,324.50784.10791.000.00-11757.23%
AMZN201016C022200002020-09-04 3:01PM EDT2,220.001,095.50779.20786.100.00-11957.18%
AMZN201016C022250002020-07-02 1:35PM EDT2,225.00720.32938.70956.100.00-412174.78%
AMZN201016C022300002020-09-01 12:27PM EDT2,230.00852.85769.35776.25-413.58-32.66%1856.89%
AMZN201016C022350002020-09-10 12:01PM EDT2,235.001,077.95764.40771.300.00-21556.67%
AMZN201016C022400002020-08-14 11:11AM EDT2,240.00903.91877.50885.350.00-818147.04%
AMZN201016C022450002020-09-04 11:56AM EDT2,245.001,022.00754.60761.500.00-1656.49%
AMZN201016C022500002020-09-18 3:12PM EDT2,250.00694.91749.80756.450.00-111156.32%
AMZN201016C022550002020-07-09 8:19PM EDT2,255.00262.00847.55856.800.00-420137.44%
AMZN201016C022600002020-07-09 8:19PM EDT2,260.00334.75846.00856.200.00-1014138.81%
AMZN201016C022650002020-07-09 8:19PM EDT2,265.00310.96844.10853.050.00-417139.40%
AMZN201016C022700002020-09-22 2:03PM EDT2,270.00830.25730.05736.950.00-2855.79%
AMZN201016C022750002020-07-10 1:18PM EDT2,275.00939.35897.50907.250.00-13169.21%
AMZN201016C022800002020-07-09 8:19PM EDT2,280.00251.62826.80838.900.00-111136.91%
AMZN201016C022850002020-09-22 2:03PM EDT2,285.00815.45715.35722.250.00-2555.38%
AMZN201016C022900002020-09-04 11:22AM EDT2,290.00919.76710.45717.350.00-11055.23%
AMZN201016C022950002020-08-04 2:34PM EDT2,295.00822.021,080.251,096.650.00-16256.60%
AMZN201016C023000002020-09-23 2:01PM EDT2,300.00740.90700.80707.45-94.30-11.29%218854.97%
AMZN201016C023050002020-09-04 11:56AM EDT2,305.00970.00695.80702.650.00-2354.80%
AMZN201016C023100002020-09-08 3:51PM EDT2,310.00856.75690.90697.800.00-1554.68%
AMZN201016C023150002020-08-25 2:03PM EDT2,315.001,023.88686.05692.900.00-162054.56%
AMZN201016C023200002020-09-02 10:22AM EDT2,320.001,211.05681.15688.000.00-11254.38%
AMZN201016C023250002020-09-21 9:53AM EDT2,325.00560.86676.30683.150.00-662354.29%
AMZN201016C023300002020-09-11 3:29PM EDT2,330.00802.89671.40678.300.00-43454.15%
AMZN201016C023350002020-08-17 2:59PM EDT2,335.00858.83745.00754.300.00-5043114.71%
AMZN201016C023400002020-07-13 3:25PM EDT2,340.00846.30821.50840.000.00-115156.00%
AMZN201016C023450002020-09-22 2:03PM EDT2,345.00756.40656.85663.700.00-2653.78%
AMZN201016C023500002020-09-18 3:56PM EDT2,350.00681.40650.95659.400.00-13253.20%
AMZN201016C023550002020-06-23 1:06PM EDT2,355.00478.24661.00680.000.00-1475.25%
AMZN201016C023600002020-08-10 11:24AM EDT2,360.00781.43911.50921.050.00-225198.86%
AMZN201016C023650002020-09-22 2:03PM EDT2,365.00736.70636.40644.900.00-2452.87%
AMZN201016C023700002020-09-21 3:33PM EDT2,370.00554.25631.60640.050.00-21952.77%
AMZN201016C023750002020-07-21 1:20PM EDT2,375.00781.20927.15931.100.00-150207.90%
AMZN201016C023800002020-09-08 9:48AM EDT2,380.00520.85621.95630.400.00-51552.56%
AMZN201016C023850002020-07-17 3:45PM EDT2,385.00635.50769.75778.600.00-17143.93%
AMZN201016C023900002020-07-06 12:24PM EDT2,390.00650.00821.95835.050.00-112169.17%
AMZN201016C023950002020-09-18 1:52PM EDT2,395.00550.15607.50615.900.00-11752.18%
AMZN201016C024000002020-09-22 11:33AM EDT2,400.00642.57602.70611.100.00-115652.08%
AMZN201016C024050002020-09-03 3:24PM EDT2,405.00923.75597.90606.300.00-11851.97%
AMZN201016C024100002020-09-08 10:38AM EDT2,410.00841.70593.10601.500.00-54551.85%
AMZN201016C024150002020-09-02 9:30AM EDT2,415.001,127.50588.30596.700.00-12251.73%
AMZN201016C024200002020-09-23 11:14AM EDT2,420.00670.30583.50591.95+178.60+36.32%1051.63%
AMZN201016C024250002020-07-22 11:14AM EDT2,425.00690.45865.10872.100.00-116194.64%
AMZN201016C024300002020-09-04 2:47PM EDT2,430.00883.60574.00582.400.00-12251.45%
AMZN201016C024350002020-09-01 3:38PM EDT2,435.001,069.90569.20577.650.00-11651.33%
AMZN201016C024400002020-09-11 12:05PM EDT2,440.00511.60564.45572.850.00-11951.20%
AMZN201016C024450002020-08-11 12:17PM EDT2,445.00722.65740.00749.700.00-112148.23%
AMZN201016C024500002020-09-16 1:50PM EDT2,450.00502.10555.00563.400.00-22651.05%
AMZN201016C024550002020-07-22 3:17PM EDT2,455.00686.30837.05846.200.00-19190.60%
AMZN201016C024600002020-09-21 11:05AM EDT2,460.00458.80545.55553.900.00-11550.83%
AMZN201016C024650002020-07-24 9:40AM EDT2,465.00500.85827.75836.750.00-118189.10%
AMZN201016C024700002020-08-26 12:23PM EDT2,470.00960.95536.10544.500.00-12550.64%
AMZN201016C024750002020-08-26 12:23PM EDT2,475.00442.55531.40539.800.00-1950.55%
AMZN201016C024800002020-09-22 9:37AM EDT2,480.00548.05526.75535.100.00-12450.48%
AMZN201016C024850002020-09-18 1:27PM EDT2,485.00459.35522.05530.400.00-23550.37%
AMZN201016C024900002020-09-22 9:32AM EDT2,490.00550.38517.35525.700.00-11750.25%
AMZN201016C024950002020-07-22 3:17PM EDT2,495.00652.30798.80807.900.00-115184.31%
AMZN201016C025000002020-09-23 2:36PM EDT2,500.00529.62508.10516.35-84.59-13.77%321750.09%
AMZN201016C025050002020-09-23 2:36PM EDT2,505.00525.23503.40511.75+31.20+6.32%31250.00%
AMZN201016C025100002020-09-18 1:27PM EDT2,510.00413.75498.75507.100.00-410853.58%
AMZN201016C025150002020-09-11 3:13PM EDT2,515.00418.25494.15502.450.00-1753.42%
AMZN201016C025200002020-08-26 11:54AM EDT2,520.00404.85489.50497.850.00-11453.28%
AMZN201016C025250002020-09-21 9:32AM EDT2,525.00426.62484.90493.200.00-1553.11%
AMZN201016C025300002020-09-21 9:32AM EDT2,530.00422.20480.30488.600.00-1952.96%
AMZN201016C025350002020-08-18 12:46PM EDT2,535.00780.00491.00499.200.00-415360.54%
AMZN201016C025400002020-09-22 11:07AM EDT2,540.00495.40471.15479.450.00-12152.69%
AMZN201016C025450002020-09-18 11:38AM EDT2,545.00431.55533.05537.650.00-1086.11%
AMZN201016C025500002020-09-23 3:59PM EDT2,550.00465.45462.15470.20-120.79-20.60%310252.32%
AMZN201016C025550002020-09-21 12:33PM EDT2,555.00374.55457.50465.800.00-14952.30%
AMZN201016C025600002020-09-21 3:58PM EDT2,560.00420.00453.00461.250.00-34652.15%
AMZN201016C025650002020-09-21 1:21PM EDT2,565.00376.60448.50456.750.00-8252.03%
AMZN201016C025700002020-09-22 9:57AM EDT2,570.00522.00444.00452.25+44.10+9.23%33851.91%
AMZN201016C025750002020-09-23 10:16AM EDT2,575.00509.89439.50447.75-0.66-0.13%11017551.78%
AMZN201016C025800002020-09-23 2:05PM EDT2,580.00471.90435.05443.25+86.90+22.57%21251.64%
AMZN201016C025850002020-09-23 3:19PM EDT2,585.00438.18430.55438.80-172.42-28.24%8451.53%
AMZN201016C025900002020-09-18 1:33PM EDT2,590.00367.27426.15434.350.00-121451.41%
AMZN201016C025950002020-09-21 2:12PM EDT2,595.00330.20421.70429.900.00-12851.29%
AMZN201016C026000002020-09-22 12:12PM EDT2,600.00425.00417.40425.30-80.15-15.87%435251.06%
AMZN201016C026050002020-09-22 9:40AM EDT2,605.00429.75412.85421.050.00-182351.05%
AMZN201016C026100002020-09-17 9:56AM EDT2,610.00426.15408.50416.650.00-11650.93%
AMZN201016C026150002020-09-21 2:55PM EDT2,615.00420.80404.10412.250.00-1450.81%
AMZN201016C026200002020-09-21 1:43PM EDT2,620.00314.43399.75407.900.00-91850.71%
AMZN201016C026250002020-09-04 2:17PM EDT2,625.00435.25395.40403.550.00-11850.60%
AMZN201016C026300002020-09-22 9:40AM EDT2,630.00408.45391.05399.200.00-2650.49%
AMZN201016C026350002020-09-22 10:59AM EDT2,635.00414.15386.75394.850.00-3850.37%
AMZN201016C026400002020-09-22 11:05AM EDT2,640.00403.85382.45390.200.00-14850.06%
AMZN201016C026450002020-09-21 10:22AM EDT2,645.00411.05378.15385.900.00-11449.96%
AMZN201016C026500002020-09-23 2:31PM EDT2,650.00379.34374.10381.80-112.46-22.87%1314849.96%
AMZN201016C026550002020-09-22 9:59AM EDT2,655.00396.55369.65377.750.00-21049.97%
AMZN201016C026600002020-09-18 3:16PM EDT2,660.00324.66365.45373.500.00-64649.86%
AMZN201016C026650002020-09-11 3:18PM EDT2,665.00470.55361.25369.250.00-110849.75%
AMZN201016C026700002020-09-23 1:53PM EDT2,670.00404.95357.05365.05+4.55+1.14%22549.66%
AMZN201016C026750002020-09-15 3:53PM EDT2,675.00476.71365.60372.200.00-1053.61%
AMZN201016C026800002020-09-22 10:41AM EDT2,680.00382.45348.75356.700.00-32349.47%
AMZN201016C026850002020-09-22 10:23AM EDT2,685.00385.30344.65352.550.00-27149.38%
AMZN201016C026900002020-09-23 9:32AM EDT2,690.00370.60340.50348.40-1.00-0.27%511249.28%
AMZN201016C026950002020-09-21 2:47PM EDT2,695.00250.76336.45344.300.00-811149.19%
AMZN201016C027000002020-09-23 3:41PM EDT2,700.00344.00332.55340.05-78.00-18.48%2632649.03%
AMZN201016C027200002020-09-23 3:58PM EDT2,720.00320.21316.30324.05-42.74-11.78%55848.77%
AMZN201016C027400002020-09-23 12:11PM EDT2,740.00316.63300.55308.20-96.37-23.33%67148.43%
AMZN201016C027600002020-09-23 12:07PM EDT2,760.00290.75285.20292.70-100.40-25.67%810448.12%
AMZN201016C027800002020-09-23 3:51PM EDT2,780.00271.14270.20277.55-106.56-28.21%88747.82%
AMZN201016C028000002020-09-23 3:30PM EDT2,800.00265.50255.75262.30-96.50-26.66%3044647.34%
AMZN201016C028200002020-09-22 1:04PM EDT2,820.00247.00241.35248.40-54.14-17.98%111847.25%
AMZN201016C028400002020-09-23 2:16PM EDT2,840.00245.00227.60234.20-62.00-20.20%367746.90%
AMZN201016C028600002020-09-23 1:53PM EDT2,860.00252.00214.30220.95-64.20-20.30%17346.76%
AMZN201016C028800002020-09-23 3:58PM EDT2,880.00205.35201.45207.90-89.05-30.25%1645946.54%
AMZN201016C029000002020-09-23 3:58PM EDT2,900.00192.75189.50195.15-89.00-31.59%625,23246.28%
AMZN201016C029200002020-09-23 3:43PM EDT2,920.00187.59177.05182.80-81.79-30.36%1354646.01%
AMZN201016C029400002020-09-23 3:25PM EDT2,940.00169.40165.60171.05-84.82-33.36%1923045.80%
AMZN201016C029600002020-09-23 3:59PM EDT2,960.00158.47154.60160.15-78.53-33.14%2624745.72%
AMZN201016C029800002020-09-23 3:45PM EDT2,980.00145.00144.05149.40-77.25-34.76%2838845.55%
AMZN201016C029900002020-09-23 2:47PM EDT2,990.00146.21139.00144.10-73.79-33.54%2210545.43%
AMZN201016C029950002020-09-23 3:05PM EDT2,995.00140.83136.55141.70-73.77-34.38%167945.44%
AMZN201016C030000002020-09-23 3:59PM EDT3,000.00137.00134.45139.05-76.20-35.74%3,4016,83545.36%
AMZN201016C030050002020-09-23 3:53PM EDT3,005.00135.55131.65136.60-56.85-29.55%716145.33%
AMZN201016C030100002020-09-23 3:58PM EDT3,010.00132.00129.25134.10-75.56-36.40%986545.28%
AMZN201016C030150002020-09-23 3:48PM EDT3,015.00129.00127.10131.75-58.30-31.13%204245.26%
AMZN201016C030200002020-09-23 3:14PM EDT3,020.00130.10124.50129.30-69.35-34.77%2212645.21%
AMZN201016C030250002020-09-23 3:54PM EDT3,025.00123.45122.20127.00-53.97-30.42%9010045.20%
AMZN201016C030300002020-09-23 3:33PM EDT3,030.00122.84120.15124.65-67.67-35.52%7218545.16%
AMZN201016C030350002020-09-23 3:39PM EDT3,035.00121.85117.90122.35-70.04-36.50%121545.12%
AMZN201016C030400002020-09-23 3:49PM EDT3,040.00119.37115.65120.10-58.68-32.96%10418145.10%
AMZN201016C030450002020-09-23 3:43PM EDT3,045.00120.50113.50117.95-64.68-34.93%103245.10%
AMZN201016C030500002020-09-23 3:59PM EDT3,050.00116.90111.45115.75-65.43-35.89%24128845.07%
AMZN201016C030550002020-09-23 3:24PM EDT3,055.00112.95109.20113.55-61.88-35.39%553045.03%
AMZN201016C030600002020-09-23 3:25PM EDT3,060.00112.23107.10111.50-61.20-35.29%8317045.03%
AMZN201016C030650002020-09-23 3:44PM EDT3,065.00112.00104.85109.40-61.83-35.57%311245.01%
AMZN201016C030700002020-09-23 3:49PM EDT3,070.00106.47102.80107.30-64.81-37.84%855944.98%
AMZN201016C030750002020-09-23 3:01PM EDT3,075.00106.45100.80105.25-61.55-36.64%593144.96%
AMZN201016C030800002020-09-23 3:52PM EDT3,080.00101.00100.30103.25-62.00-38.04%13240044.94%
AMZN201016C030850002020-09-23 3:20PM EDT3,085.00101.7097.05101.25-61.90-37.84%565844.91%
AMZN201016C030900002020-09-23 3:59PM EDT3,090.0097.1394.9599.35-57.37-37.13%7810044.91%
AMZN201016C030950002020-09-23 3:58PM EDT3,095.0095.7293.0597.40-62.28-39.42%675844.89%
AMZN201016C031000002020-09-23 3:59PM EDT3,100.0094.5891.3595.00-59.72-38.70%3,5466,10844.70%
AMZN201016C031050002020-09-23 3:43PM EDT3,105.0096.0089.4093.70-56.00-36.84%279944.87%
AMZN201016C031100002020-09-23 3:57PM EDT3,110.0089.8587.6091.85-60.03-40.05%3211544.85%
AMZN201016C031150002020-09-23 2:38PM EDT3,115.0096.2585.8590.05-50.12-34.24%235544.84%
AMZN201016C031200002020-09-23 3:29PM EDT3,120.0087.4884.1588.30-57.41-39.62%6822744.84%
AMZN201016C031250002020-09-23 3:44PM EDT3,125.0088.8082.4586.60-52.35-37.09%434844.84%
AMZN201016C031300002020-09-23 3:21PM EDT3,130.0083.6080.8084.90-56.38-40.28%2617944.84%
AMZN201016C031350002020-09-23 2:17PM EDT3,135.0089.6879.1583.20-47.32-34.54%2013544.82%
AMZN201016C031400002020-09-23 2:38PM EDT3,140.0088.0077.5581.55-48.25-35.41%4432044.82%
AMZN201016C031450002020-09-23 1:37PM EDT3,145.0098.8875.9579.95-32.89-24.96%133844.82%
AMZN201016C031500002020-09-23 3:56PM EDT3,150.0078.0074.9078.25-52.29-40.13%2983,46444.78%
AMZN201016C031550002020-09-23 3:35PM EDT3,155.0074.3672.9076.80-53.64-41.91%265444.82%
AMZN201016C031600002020-09-23 3:14PM EDT3,160.0073.2571.4075.25-51.75-41.40%4217644.82%
AMZN201016C031650002020-09-23 10:57AM EDT3,165.00100.0269.9073.75-25.26-20.16%112444.82%
AMZN201016C031700002020-09-23 3:14PM EDT3,170.0073.5068.4572.25-49.55-40.27%2414444.82%
AMZN201016C031750002020-09-23 2:57PM EDT3,175.0069.2767.0570.80-49.10-41.48%246544.82%
AMZN201016C031800002020-09-23 3:52PM EDT3,180.0066.9066.5569.35-49.55-42.55%3419344.82%
AMZN201016C031850002020-09-23 3:53PM EDT3,185.0065.2564.3067.95-49.75-43.26%63844.83%
AMZN201016C031900002020-09-23 3:41PM EDT3,190.0066.6262.9566.60-46.43-41.07%10415844.84%
AMZN201016C031950002020-09-23 3:17PM EDT3,195.0063.3561.6065.20-41.20-39.41%2203344.83%
AMZN201016C032000002020-09-23 3:56PM EDT3,200.0062.9361.5063.95-45.37-41.89%1,0343,97244.87%
AMZN201016C032100002020-09-23 2:20PM EDT3,210.0060.3658.8561.45-40.34-40.06%3912444.92%
AMZN201016C032200002020-09-23 3:50PM EDT3,220.0057.7656.1058.75-40.64-41.30%1416644.86%
AMZN201016C032300002020-09-23 3:14PM EDT3,230.0055.0053.0056.35-41.00-42.71%2112644.89%
AMZN201016C032400002020-09-23 3:09PM EDT3,240.0054.1050.7554.05-38.52-41.59%2410344.92%
AMZN201016C032500002020-09-23 3:59PM EDT3,250.0050.6149.0051.70-38.89-43.45%51280744.90%
AMZN201016C032600002020-09-23 3:59PM EDT3,260.0048.9546.7049.85-36.50-42.72%4616345.05%
AMZN201016C032700002020-09-23 3:52PM EDT3,270.0045.5744.6547.70-28.48-38.46%1216445.05%
AMZN201016C032800002020-09-23 2:15PM EDT3,280.0046.7542.9045.95-32.80-41.23%4416145.18%
AMZN201016C032900002020-09-23 3:54PM EDT3,290.0041.8341.0043.95-34.99-45.55%2413045.18%
AMZN201016C033000002020-09-23 3:57PM EDT3,300.0040.9840.0042.20-32.02-43.86%1,1117,73345.26%
AMZN201016C033100002020-09-23 3:39PM EDT3,310.0039.0037.7540.40-31.49-44.67%3220445.28%
AMZN201016C033200002020-09-23 3:40PM EDT3,320.0039.0036.5038.75-29.00-42.65%1471,41245.35%
AMZN201016C033300002020-09-23 3:48PM EDT3,330.0037.4034.5537.05-28.11-42.91%1611845.36%
AMZN201016C033400002020-09-23 3:31PM EDT3,340.0035.1033.1535.45-24.45-41.06%6833145.39%
AMZN201016C033500002020-09-23 3:48PM EDT3,350.0033.0032.2533.80-27.77-45.70%16798045.37%
AMZN201016C033600002020-09-23 3:48PM EDT3,360.0032.7130.7532.65-18.29-35.86%12026845.56%
AMZN201016C033700002020-09-23 3:26PM EDT3,370.0030.0929.1031.20-20.05-39.99%1310345.58%
AMZN201016C033800002020-09-23 3:50PM EDT3,380.0028.7028.1529.70-25.30-46.85%9116945.54%
AMZN201016C033900002020-09-23 3:14PM EDT3,390.0028.4926.8028.40-21.91-43.47%88745.58%
AMZN201016C034000002020-09-23 3:59PM EDT3,400.0027.0026.8027.25-22.45-45.40%3787,95645.68%
AMZN201016C034100002020-09-23 3:52PM EDT3,410.0025.4124.6526.15-22.08-46.49%256445.77%
AMZN201016C034200002020-09-23 3:44PM EDT3,420.0025.0023.6525.20-20.58-45.15%338,17745.93%
AMZN201016C034300002020-09-23 3:35PM EDT3,430.0023.2722.6524.25-17.23-42.54%2026646.06%
AMZN201016C034400002020-09-23 3:47PM EDT3,440.0023.3021.8023.25-18.51-44.27%7390346.14%
AMZN201016C034500002020-09-23 3:57PM EDT3,450.0022.1520.9522.40-18.80-45.91%571,15546.30%
AMZN201016C034600002020-09-23 2:55PM EDT3,460.0021.8020.0521.65-17.20-44.10%5494346.49%
AMZN201016C034700002020-09-23 3:01PM EDT3,470.0021.1019.3020.80-15.50-42.35%2717546.60%
AMZN201016C034800002020-09-23 2:14PM EDT3,480.0019.9518.5019.90-16.05-44.58%91,19946.65%
AMZN201016C034900002020-09-23 3:56PM EDT3,490.0018.8517.8019.15-16.65-46.90%3513446.79%
AMZN201016C035000002020-09-23 3:59PM EDT3,500.0018.2018.0018.45-15.00-45.18%8462,54746.93%
AMZN201016C035200002020-09-23 3:50PM EDT3,520.0016.9016.7017.15-13.20-43.85%531,70847.24%
AMZN201016C035400002020-09-23 3:56PM EDT3,540.0015.5215.0015.85-12.81-45.22%3931947.47%
AMZN201016C035500002020-09-23 3:56PM EDT3,550.0015.0014.1015.35-12.50-45.45%13637747.67%
AMZN201016C035600002020-09-23 3:52PM EDT3,560.0014.4513.5514.85-12.25-45.88%1430547.86%
AMZN201016C035800002020-09-23 3:31PM EDT3,580.0013.4012.5513.80-11.38-45.92%1816148.15%
AMZN201016C036000002020-09-23 3:53PM EDT3,600.0012.3511.7012.90-10.46-45.86%15599848.49%
AMZN201016C036200002020-09-23 3:13PM EDT3,620.0011.7011.0012.10-9.85-45.71%2013948.87%
AMZN201016C036400002020-09-23 2:00PM EDT3,640.0013.2810.1011.35-5.38-28.83%810849.24%
AMZN201016C036500002020-09-23 3:09PM EDT3,650.0010.709.8010.95-8.95-45.55%5146549.38%
AMZN201016C036600002020-09-23 3:09PM EDT3,660.0010.179.3510.65-6.83-40.18%258549.60%
AMZN201016C036800002020-09-23 3:55PM EDT3,680.009.758.7510.00-6.75-40.91%1320749.97%
AMZN201016C037000002020-09-23 3:49PM EDT3,700.009.108.259.40-6.75-42.59%2091,02050.33%
AMZN201016C037500002020-09-23 3:57PM EDT3,750.007.957.758.10-5.95-42.81%3231951.06%
AMZN201016C038000002020-09-23 3:56PM EDT3,800.007.156.457.10-4.77-40.02%7354151.88%
AMZN201016C038500002020-09-23 3:44PM EDT3,850.005.985.106.25-4.27-41.66%2972552.47%
AMZN201016C039000002020-09-23 3:07PM EDT3,900.005.004.405.55-3.90-43.82%13580953.44%
AMZN201016C039500002020-09-23 3:20PM EDT3,950.004.484.654.75-3.02-40.27%2722955.02%
AMZN201016C040000002020-09-23 3:59PM EDT4,000.004.294.004.40-2.71-38.71%3492,70056.06%
AMZN201016C040500002020-09-23 3:03PM EDT4,050.003.902.963.95-2.20-36.07%4924556.34%
AMZN201016C041000002020-09-23 3:55PM EDT4,100.003.403.453.60-2.16-38.85%818,51558.41%
AMZN201016C041500002020-09-23 2:51PM EDT4,150.003.242.303.45-1.66-33.88%1011458.54%
AMZN201016C042000002020-09-23 3:26PM EDT4,200.002.802.033.15-1.75-38.46%2121159.47%
AMZN201016C042500002020-09-23 1:14PM EDT4,250.002.852.052.87-0.85-22.97%2231260.80%
AMZN201016C043000002020-09-23 3:22PM EDT4,300.002.221.592.64-1.48-40.00%611361.28%
AMZN201016C043500002020-09-23 10:56AM EDT4,350.003.151.452.440.00-411362.27%
AMZN201016C044000002020-09-23 12:23PM EDT4,400.002.211.592.26-0.69-23.79%229163.81%
AMZN201016C044500002020-09-23 3:07PM EDT4,450.001.661.102.10-1.16-41.13%36963.94%
AMZN201016C045000002020-09-23 3:53PM EDT4,500.001.601.251.60-0.80-33.33%8690564.59%
AMZN201016C045500002020-09-23 2:59PM EDT4,550.001.500.941.76-0.90-37.50%134765.68%
AMZN201016C046000002020-09-23 3:32PM EDT4,600.000.860.831.65-1.19-58.05%219566.50%
AMZN201016C046500002020-09-22 1:24PM EDT4,650.001.560.741.56-0.65-29.41%15467.38%
AMZN201016C047000002020-09-23 1:57PM EDT4,700.000.870.661.48-0.96-52.46%29168.25%
AMZN201016C047500002020-09-16 12:59PM EDT4,750.001.660.591.41+0.66+66.00%16669.13%
AMZN201016C048000002020-09-23 1:17PM EDT4,800.001.320.521.34-0.04-2.94%522069.95%
AMZN201016C048500002020-09-22 1:46PM EDT4,850.001.200.651.29+0.10+9.09%26571.61%
AMZN201016C049000002020-09-23 11:11AM EDT4,900.001.070.421.24-0.26-19.55%16471.75%
AMZN201016C049500002020-09-23 3:57PM EDT4,950.001.010.701.19-0.64-38.79%148974.05%
AMZN201016C050000002020-09-23 3:29PM EDT5,000.000.700.700.80-0.34-32.69%1881,63673.56%
AMZN201016C050500002020-09-23 12:59PM EDT5,050.000.840.301.00+0.11+15.07%45773.76%
AMZN201016C051000002020-09-23 12:40PM EDT5,100.001.000.280.99-0.01-0.99%91274.80%
AMZN201016C051500002020-09-23 3:04PM EDT5,150.000.300.251.06-0.29-49.15%31476.22%
AMZN201016C052000002020-09-23 2:34PM EDT5,200.000.450.220.55-0.32-41.56%124173.63%
AMZN201016C052500002020-09-23 10:56AM EDT5,250.000.310.100.40-0.30-49.18%59072.02%
AMZN201016C053000002020-09-23 3:49PM EDT5,300.000.320.330.35-0.22-40.74%15744575.05%
Ponepor16 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201016P008600002020-09-22 10:10AM EDT860.000.050.000.020.00-3615129.69%
AMZN201016P008800002020-09-14 9:30AM EDT880.000.040.000.050.00-1243134.38%
AMZN201016P009000002020-09-22 3:15PM EDT900.000.020.010.020.00-5127128.13%
AMZN201016P009200002020-09-01 3:43PM EDT920.000.050.000.510.00-2537154.10%
AMZN201016P009400002020-07-09 8:07PM EDT940.000.970.050.930.00-111160.69%
AMZN201016P009600002020-07-09 5:07PM EDT960.001.720.020.940.00-18157.62%
AMZN201016P009800002020-09-23 2:44PM EDT980.000.040.010.05+0.02+100.00%2109124.22%
AMZN201016P010000002020-09-23 9:30AM EDT1,000.000.050.000.05+0.04+400.00%11,482120.31%
AMZN201016P010200002020-09-23 9:30AM EDT1,020.000.050.010.050.00-148119.92%
AMZN201016P010400002020-09-23 9:30AM EDT1,040.000.050.000.05-0.01-16.67%19116.41%
AMZN201016P010600002020-06-22 2:47PM EDT1,060.001.530.000.840.00-535142.58%
AMZN201016P010800002020-09-23 9:30AM EDT1,080.000.050.000.050.00-19112.50%
AMZN201016P011000002020-09-23 9:30AM EDT1,100.000.050.000.05-0.05-50.00%160110.16%
AMZN201016P011200002020-06-22 2:47PM EDT1,120.001.780.000.960.00-512137.11%
AMZN201016P011400002020-07-29 11:48AM EDT1,140.000.190.000.760.00-179131.84%
AMZN201016P011600002020-09-04 10:45AM EDT1,160.000.990.000.520.00-131125.20%
AMZN201016P011800002020-07-09 8:19PM EDT1,180.003.200.001.120.00-529132.18%
AMZN201016P012000002020-09-21 10:10AM EDT1,200.000.200.000.150.00-10208109.18%
AMZN201016P012200002020-09-04 10:58AM EDT1,220.001.000.000.530.00-126119.04%
AMZN201016P012400002020-09-15 2:35PM EDT1,240.000.060.000.530.00-113116.99%
AMZN201016P012600002020-07-27 9:30AM EDT1,260.000.730.000.790.00-120119.24%
AMZN201016P012800002020-09-04 10:46AM EDT1,280.001.000.010.540.00-1107113.38%
AMZN201016P013000002020-09-22 12:31PM EDT1,300.000.050.000.20-0.05-50.00%2307102.34%
AMZN201016P013200002020-07-31 11:11AM EDT1,320.000.250.050.920.00-40228115.43%
AMZN201016P013400002020-08-14 3:45PM EDT1,340.000.130.050.810.00-133112.11%
AMZN201016P013600002020-08-28 1:08PM EDT1,360.000.420.000.550.00-154105.66%
AMZN201016P013800002020-09-03 3:37PM EDT1,380.001.080.000.560.00-427104.00%
AMZN201016P014000002020-09-23 12:06PM EDT1,400.000.080.050.14-0.04-33.33%5120593.36%
AMZN201016P014200002020-07-17 2:41PM EDT1,420.001.300.000.750.00-2033103.13%
AMZN201016P014400002020-09-04 3:08PM EDT1,440.001.100.000.580.00-2898.93%
AMZN201016P014600002020-08-04 1:37PM EDT1,460.000.350.381.730.00-4329110.74%
AMZN201016P014800002020-09-03 12:17PM EDT1,480.000.500.000.600.00-16195.75%
AMZN201016P015000002020-09-22 12:30PM EDT1,500.000.120.150.20-0.08-40.00%441689.65%
AMZN201016P015200002020-08-24 12:05PM EDT1,520.000.200.010.620.00-18054292.77%
AMZN201016P015400002020-09-03 11:51AM EDT1,540.000.980.000.630.00-133791.06%
AMZN201016P015600002020-09-04 12:25PM EDT1,560.000.390.000.640.00-134289.55%
AMZN201016P015800002020-08-14 3:34PM EDT1,580.000.670.001.000.00-68391.80%
AMZN201016P016000002020-09-23 3:07PM EDT1,600.000.270.020.40+0.09+50.00%181,23883.01%
AMZN201016P016200002020-09-01 10:28AM EDT1,620.000.550.050.690.00-212585.89%
AMZN201016P016400002020-09-18 2:35PM EDT1,640.000.600.000.710.00-120083.94%
AMZN201016P016600002020-09-08 10:25AM EDT1,660.001.800.000.730.00-119682.59%
AMZN201016P016800002020-08-28 10:55AM EDT1,680.000.880.000.750.00-112881.25%
AMZN201016P017000002020-09-23 12:26PM EDT1,700.000.220.000.50-0.15-40.54%4552276.71%
AMZN201016P017100002020-09-21 12:06AM EDT1,710.000.500.000.790.00--179.35%
AMZN201016P017200002020-09-03 11:01AM EDT1,720.001.250.000.800.00-253378.66%
AMZN201016P017300002020-09-21 12:06AM EDT1,730.000.560.000.810.00---78.00%
AMZN201016P017400002020-09-18 2:34PM EDT1,740.001.000.000.830.00-19077.44%
AMZN201016P017500002020-09-22 9:30AM EDT1,750.000.450.000.790.00-1576.29%
AMZN201016P017600002020-09-16 1:36PM EDT1,760.000.430.000.860.00-25776.17%
AMZN201016P017700002020-09-21 12:06AM EDT1,770.000.640.000.880.00--175.61%
AMZN201016P017800002020-09-18 1:34PM EDT1,780.001.100.000.890.00-16874.95%
AMZN201016P018000002020-09-21 9:42AM EDT1,800.000.090.110.88-0.92-91.09%21,30274.27%
AMZN201016P018200002020-09-18 12:09PM EDT1,820.000.440.000.97-0.49-52.69%15372.63%
AMZN201016P018300002020-09-17 3:35PM EDT1,830.000.990.000.990.00-2372.05%
AMZN201016P018400002020-09-03 1:11PM EDT1,840.002.500.001.010.00-17071.46%
AMZN201016P018500002020-09-09 10:15AM EDT1,850.001.530.070.990.00-1271.09%
AMZN201016P018600002020-09-23 1:55PM EDT1,860.000.010.051.070.00-35970.75%
AMZN201016P018800002020-09-22 9:30AM EDT1,880.001.000.101.12+0.09+9.89%14969.95%
AMZN201016P019000002020-09-23 3:07PM EDT1,900.000.840.211.13+0.25+42.37%936869.19%
AMZN201016P019050002020-09-18 3:53PM EDT1,905.001.250.171.200.00-11268.99%
AMZN201016P019100002020-08-25 2:56PM EDT1,910.001.290.191.210.00-413968.77%
AMZN201016P019150002020-09-15 10:31AM EDT1,915.000.920.001.680.00-1069.84%
AMZN201016P019200002020-07-31 12:38PM EDT1,920.001.911.242.540.00-51676.73%
AMZN201016P019250002020-08-21 11:37AM EDT1,925.001.680.003.250.00-102274.84%
AMZN201016P019300002020-09-08 11:37AM EDT1,930.003.700.261.280.00-22468.04%
AMZN201016P019350002020-07-16 2:13PM EDT1,935.0011.454.155.500.00-1786.56%
AMZN201016P019400002020-09-17 9:35AM EDT1,940.000.540.301.32-1.00-64.94%32767.71%
AMZN201016P019450002020-09-16 12:35PM EDT1,945.000.930.321.340.00-62167.53%
AMZN201016P019500002020-09-23 3:35PM EDT1,950.000.800.381.31-0.79-49.69%212167.31%
AMZN201016P019550002020-07-28 2:35PM EDT1,955.005.301.302.610.00-11174.27%
AMZN201016P019600002020-09-22 1:28PM EDT1,960.000.550.381.400.00-2014666.98%
AMZN201016P019650002020-07-24 9:34AM EDT1,965.009.121.392.570.00-1473.60%
AMZN201016P019700002020-09-03 1:06PM EDT1,970.007.830.421.450.00-1006866.63%
AMZN201016P019750002020-09-17 2:45PM EDT1,975.002.000.441.470.00-11466.43%
AMZN201016P019800002020-09-08 1:57PM EDT1,980.003.450.461.490.00-49266.24%
AMZN201016P019850002020-09-21 3:36PM EDT1,985.000.725.7510.050.00-1489.36%
AMZN201016P019900002020-09-23 3:48PM EDT1,990.000.970.511.54+0.21+27.63%39565.89%
AMZN201016P019950002020-09-02 1:23PM EDT1,995.000.650.541.570.00-12965.75%
AMZN201016P020000002020-09-23 3:58PM EDT2,000.001.100.611.54+0.19+20.88%24052765.54%
AMZN201016P020050002020-09-23 9:54AM EDT2,005.000.710.591.62-0.19-21.11%13065.38%
AMZN201016P020100002020-09-23 10:15AM EDT2,010.000.600.611.64-1.00-62.50%36565.16%
AMZN201016P020150002020-09-17 1:43PM EDT2,015.002.250.641.670.00-53565.00%
AMZN201016P020200002020-09-21 12:39PM EDT2,020.001.840.671.700.00-2864.84%
AMZN201016P020250002020-09-21 11:54AM EDT2,025.002.000.701.730.00-82964.69%
AMZN201016P020300002020-09-17 1:36PM EDT2,030.002.490.721.760.00-12764.48%
AMZN201016P020350002020-09-04 10:54AM EDT2,035.0010.250.232.310.00-2364.31%
AMZN201016P020400002020-09-11 1:12PM EDT2,040.002.440.262.340.00-7964.12%
AMZN201016P020450002020-08-26 1:21PM EDT2,045.001.770.302.370.00-51063.98%
AMZN201016P020500002020-09-22 10:34AM EDT2,050.000.830.432.300.00-15363.78%
AMZN201016P020550002020-09-08 2:19PM EDT2,055.004.750.362.430.00-22263.60%
AMZN201016P020600002020-09-08 12:24PM EDT2,060.005.940.552.460.00-51763.85%
AMZN201016P020650002020-09-21 9:34AM EDT2,065.002.780.442.500.00-32763.29%
AMZN201016P020700002020-09-23 10:50AM EDT2,070.000.720.472.53-1.08-60.00%14163.09%
AMZN201016P020750002020-09-23 2:01PM EDT2,075.001.120.512.56-0.92-45.10%14162.90%
AMZN201016P020800002020-08-27 11:21AM EDT2,080.002.170.552.600.00-24862.75%
AMZN201016P020850002020-09-04 11:39AM EDT2,085.0011.000.592.630.00-62862.56%
AMZN201016P020900002020-09-03 10:45AM EDT2,090.003.810.632.670.00-4862.40%
AMZN201016P020950002020-09-23 3:39PM EDT2,095.001.510.672.71+0.47+45.19%36162.23%
AMZN201016P021000002020-09-23 3:39PM EDT2,100.001.580.902.65+1.02+182.14%1390762.27%
AMZN201016P021050002020-09-04 11:39AM EDT2,105.0011.650.762.780.00-41661.88%
AMZN201016P021100002020-09-10 2:53PM EDT2,110.002.600.802.820.00-21861.69%
AMZN201016P021150002020-07-09 8:20PM EDT2,115.0061.802.905.550.00-2269.53%
AMZN201016P021200002020-09-11 10:55AM EDT2,120.002.400.892.880.00-102261.29%
AMZN201016P021250002020-08-18 9:48AM EDT2,125.002.442.663.950.00-12066.10%
AMZN201016P021300002020-09-15 10:47AM EDT2,130.001.900.992.960.00-11360.95%
AMZN201016P021350002020-09-04 1:17PM EDT2,135.0010.251.043.000.00-2560.77%
AMZN201016P021400002020-09-17 12:35PM EDT2,140.003.750.013.650.00-2759.58%
AMZN201016P021450002020-09-08 10:02AM EDT2,145.0010.001.153.100.00-101460.46%
AMZN201016P021500002020-09-23 12:09PM EDT2,150.001.651.293.10+0.23+16.20%123960.36%
AMZN201016P021550002020-07-06 10:45AM EDT2,155.0016.603.604.850.00-1566.29%
AMZN201016P021600002020-09-22 1:28PM EDT2,160.001.401.653.250.00-13160.57%
AMZN201016P021650002020-09-04 11:39AM EDT2,165.004.451.373.300.00-1759.78%
AMZN201016P021700002020-09-22 9:53AM EDT2,170.002.051.433.35+0.25+13.89%21959.61%
AMZN201016P021750002020-09-17 12:32PM EDT2,175.002.031.493.40-2.42-54.38%22959.44%
AMZN201016P021800002020-09-23 10:46AM EDT2,180.001.321.553.45-3.29-71.37%92959.25%
AMZN201016P021850002020-09-21 12:19PM EDT2,185.004.001.623.500.00-52059.09%
AMZN201016P021900002020-09-23 2:47PM EDT2,190.002.241.683.55-2.06-47.91%2602558.90%
AMZN201016P021950002020-09-23 10:55AM EDT2,195.001.701.763.60-3.40-66.67%571258.74%
AMZN201016P022000002020-09-23 2:47PM EDT2,200.002.511.913.65+1.21+93.08%3241358.69%
AMZN201016P022050002020-09-22 1:28PM EDT2,205.001.751.893.750.00-11058.44%
AMZN201016P022100002020-09-22 12:35PM EDT2,210.001.501.963.800.00-11458.25%
AMZN201016P022150002020-09-21 12:28PM EDT2,215.004.352.043.850.00-53758.08%
AMZN201016P022200002020-09-21 9:48AM EDT2,220.001.902.113.950.00-25057.95%
AMZN201016P022250002020-09-23 12:54PM EDT2,225.002.092.194.00+0.19+10.00%572757.76%
AMZN201016P022300002020-09-22 1:30PM EDT2,230.002.002.274.100.00-26657.65%
AMZN201016P022350002020-09-21 11:07AM EDT2,235.006.252.364.150.00-71357.47%
AMZN201016P022400002020-09-22 1:10PM EDT2,240.002.072.444.250.00-510457.33%
AMZN201016P022450002020-09-17 2:08PM EDT2,245.005.422.534.350.00-1557.21%
AMZN201016P022500002020-09-22 3:58PM EDT2,250.001.452.704.400.00-1012557.12%
AMZN201016P022550002020-09-22 10:14AM EDT2,255.002.142.714.500.00-102156.88%
AMZN201016P022600002020-09-22 10:31AM EDT2,260.001.992.804.600.00-1756.74%
AMZN201016P022650002020-09-16 9:53AM EDT2,265.005.052.904.700.00-18156.60%
AMZN201016P022700002020-09-22 10:14AM EDT2,270.002.343.004.800.00-108056.46%
AMZN201016P022750002020-08-05 11:55AM EDT2,275.006.709.4512.950.00-2968.39%
AMZN201016P022800002020-09-22 1:19PM EDT2,280.002.253.205.000.00-47256.17%
AMZN201016P022850002020-09-10 10:46AM EDT2,285.003.303.305.100.00-21156.01%
AMZN201016P022900002020-09-23 2:19PM EDT2,290.003.403.405.20-3.10-47.69%52555.85%
AMZN201016P022950002020-09-11 1:38PM EDT2,295.006.803.505.300.00-32755.68%
AMZN201016P023000002020-09-23 3:49PM EDT2,300.004.303.705.00+2.00+86.96%3053655.19%
AMZN201016P023050002020-09-23 10:44AM EDT2,305.002.803.755.55+1.33+90.48%1810355.44%
AMZN201016P023100002020-09-21 9:57AM EDT2,310.006.513.855.650.00-2310855.26%
AMZN201016P023150002020-09-21 12:14PM EDT2,315.007.604.005.750.00-91355.12%
AMZN201016P023200002020-09-21 2:59PM EDT2,320.007.124.105.850.00-224254.93%
AMZN201016P023250002020-09-18 10:49AM EDT2,325.009.604.256.000.00-79854.83%
AMZN201016P023300002020-09-23 3:12PM EDT2,330.004.304.406.10+1.40+48.28%2211354.68%
AMZN201016P023350002020-09-18 1:48PM EDT2,335.004.154.556.250.00-21954.56%
AMZN201016P023400002020-09-23 12:22PM EDT2,340.003.904.656.35-4.10-51.25%213654.35%
AMZN201016P023450002020-09-21 9:48AM EDT2,345.0011.924.806.500.00-2554.23%
AMZN201016P023500002020-09-23 2:29PM EDT2,350.004.655.056.60+2.23+92.15%18454.14%
AMZN201016P023550002020-09-21 12:14PM EDT2,355.009.305.106.800.00-82253.96%
AMZN201016P023600002020-09-23 10:37AM EDT2,360.003.555.306.95-0.15-4.05%184153.86%
AMZN201016P023650002020-09-21 12:57PM EDT2,365.007.985.457.100.00-21153.71%
AMZN201016P023700002020-09-23 1:57PM EDT2,370.004.705.607.25+0.20+4.44%212153.56%
AMZN201016P023750002020-09-23 2:10PM EDT2,375.005.425.807.40-3.04-35.93%111453.43%
AMZN201016P023800002020-09-22 2:58PM EDT2,380.003.005.957.600.00-39453.31%
AMZN201016P023850002020-09-18 3:16PM EDT2,385.0010.956.157.750.00-12953.17%
AMZN201016P023900002020-09-22 3:45PM EDT2,390.003.036.357.900.00-158653.03%
AMZN201016P023950002020-09-22 3:31PM EDT2,395.003.156.508.100.00-512052.88%
AMZN201016P024000002020-09-23 3:53PM EDT2,400.007.466.808.05+4.21+129.54%2853452.66%
AMZN201016P024050002020-09-18 3:02PM EDT2,405.0013.316.908.500.00-62452.64%
AMZN201016P024100002020-09-18 10:53AM EDT2,410.0011.257.108.700.00-12852.51%
AMZN201016P024150002020-09-23 1:15PM EDT2,415.005.107.358.90+1.52+42.46%41652.41%
AMZN201016P024200002020-09-22 2:23PM EDT2,420.004.707.559.100.00-13752.26%
AMZN201016P024250002020-09-23 3:29PM EDT2,425.008.157.809.35+4.70+136.23%535452.18%
AMZN201016P024300002020-09-23 11:45AM EDT2,430.008.258.009.55+4.68+131.09%338752.02%
AMZN201016P024350002020-09-22 2:45PM EDT2,435.005.458.309.80+0.75+15.96%23251.96%
AMZN201016P024400002020-09-23 3:34PM EDT2,440.008.408.5510.05+2.89+52.45%85151.85%
AMZN201016P024450002020-09-23 1:16PM EDT2,445.006.058.8010.30-9.70-61.59%33551.73%
AMZN201016P024500002020-09-23 3:58PM EDT2,450.009.459.1010.45+5.15+119.77%2723951.58%
AMZN201016P024550002020-09-22 2:19PM EDT2,455.005.789.3510.800.00-12651.51%
AMZN201016P024600002020-09-23 3:56PM EDT2,460.0010.149.5511.05+6.29+163.38%135951.34%
AMZN201016P024650002020-09-23 3:04PM EDT2,465.0010.609.8511.35+4.10+63.08%41851.26%
AMZN201016P024700002020-09-22 1:45PM EDT2,470.006.3710.1511.65-0.13-2.00%101951.16%
AMZN201016P024750002020-09-22 3:22PM EDT2,475.0010.5410.4511.95+5.36+103.47%13651.06%
AMZN201016P024800002020-09-22 3:49PM EDT2,480.006.7210.7512.25+1.63+32.02%1016050.95%
AMZN201016P024850002020-09-23 3:04PM EDT2,485.0011.1011.1012.55+5.70+105.56%62050.86%
AMZN201016P024900002020-09-22 2:36PM EDT2,490.0012.1711.4012.90+5.42+80.30%68850.76%
AMZN201016P024950002020-09-23 3:02PM EDT2,495.0011.7511.7013.25+6.26+114.03%45050.65%
AMZN201016P025000002020-09-23 3:54PM EDT2,500.0012.8512.1013.50+7.15+125.44%21980650.53%
AMZN201016P025050002020-09-21 12:09PM EDT2,505.0013.2512.4013.90-6.65-33.42%23250.43%
AMZN201016P025100002020-09-23 2:00PM EDT2,510.0010.5312.7514.30+3.13+42.30%77450.35%
AMZN201016P025150002020-09-23 1:06PM EDT2,515.009.1013.1014.65+2.79+44.22%33350.23%
AMZN201016P025200002020-09-23 11:11AM EDT2,520.008.2113.5015.05+0.83+11.25%511350.16%
AMZN201016P025250002020-09-23 2:40PM EDT2,525.0012.5013.8515.45+5.77+85.74%33150.05%
AMZN201016P025300002020-09-23 3:33PM EDT2,530.0014.0814.2515.85+6.83+94.21%38450.64%
AMZN201016P025350002020-09-22 3:58PM EDT2,535.0010.7714.6516.25+3.87+56.09%44750.52%
AMZN201016P025400002020-09-23 11:36AM EDT2,540.0013.8015.1016.70+5.39+64.09%85050.44%
AMZN201016P025450002020-09-23 1:43PM EDT2,545.0010.9415.5017.15-15.44-58.53%32650.35%
AMZN201016P025500002020-09-23 3:51PM EDT2,550.0017.0316.0017.45+9.19+117.22%2425350.14%
AMZN201016P025550002020-09-22 12:06PM EDT2,555.0010.5716.4018.050.00-33450.15%
AMZN201016P025600002020-09-23 3:22PM EDT2,560.0016.2416.8518.55+8.15+100.74%1610950.08%
AMZN201016P025650002020-09-23 2:24PM EDT2,565.0015.2017.3519.05-13.71-47.42%63449.99%
AMZN201016P025700002020-09-23 3:25PM EDT2,570.0018.0017.9019.55+2.02+12.64%56649.90%
AMZN201016P025750002020-09-23 3:27PM EDT2,575.0017.8518.3520.05+6.20+53.22%84449.80%
AMZN201016P025800002020-09-23 3:47PM EDT2,580.0019.2718.8520.60+9.65+100.31%167549.73%
AMZN201016P025850002020-09-23 2:53PM EDT2,585.0019.4519.3521.15+7.05+56.85%1234349.65%
AMZN201016P025900002020-09-23 3:58PM EDT2,590.0020.3519.9521.70+10.61+108.93%3332349.56%
AMZN201016P025950002020-09-23 3:12PM EDT2,595.0019.4520.4522.30+9.20+89.76%145749.49%
AMZN201016P026000002020-09-23 3:58PM EDT2,600.0021.9621.5022.80+11.65+113.00%17879349.36%
AMZN201016P026050002020-09-23 3:12PM EDT2,605.0020.5021.6023.45+6.30+44.37%75549.31%
AMZN201016P026100002020-09-23 3:12PM EDT2,610.0021.0522.1524.10+4.79+29.46%65649.25%
AMZN201016P026150002020-09-23 3:12PM EDT2,615.0021.7922.8024.70+3.50+19.14%113649.15%
AMZN201016P026200002020-09-23 3:12PM EDT2,620.0022.2523.4025.35+10.21+84.80%1315849.08%
AMZN201016P026250002020-09-23 3:12PM EDT2,625.0022.9024.0526.05-12.53-35.37%37349.02%
AMZN201016P026300002020-09-23 3:13PM EDT2,630.0023.2524.6526.70+11.20+92.95%628448.93%
AMZN201016P026350002020-09-23 3:12PM EDT2,635.0024.1025.3527.40+8.13+50.91%25348.86%
AMZN201016P026400002020-09-23 3:12PM EDT2,640.0024.8526.0028.10+11.05+80.07%1019048.78%
AMZN201016P026450002020-09-23 3:12PM EDT2,645.0025.5026.7028.85+9.85+62.94%96048.72%
AMZN201016P026500002020-09-23 3:54PM EDT2,650.0029.1027.5029.50+14.71+102.22%6636348.59%
AMZN201016P026550002020-09-23 3:12PM EDT2,655.0026.9028.1530.35+7.03+35.38%22348.57%
AMZN201016P026600002020-09-23 3:54PM EDT2,660.0029.1528.9031.15+14.51+99.11%2412948.51%
AMZN201016P026650002020-09-23 3:50PM EDT2,665.0031.6029.7031.95+14.09+80.47%33348.45%
AMZN201016P026700002020-09-23 3:12PM EDT2,670.0029.1530.5032.75+11.66+66.67%1212348.37%
AMZN201016P026750002020-09-23 3:12PM EDT2,675.0032.5031.3533.60+14.48+80.36%211948.31%
AMZN201016P026800002020-09-23 3:59PM EDT2,680.0033.0132.1034.45+16.96+105.67%2416248.24%
AMZN201016P026850002020-09-23 2:27PM EDT2,685.0029.1032.9035.35+10.60+57.30%1512148.19%
AMZN201016P026900002020-09-23 3:58PM EDT2,690.0035.0933.8036.25+17.25+96.69%14420748.13%
AMZN201016P026950002020-09-23 3:50PM EDT2,695.0036.3934.7537.15+17.24+90.03%1825048.06%
AMZN201016P027000002020-09-23 3:58PM EDT2,700.0036.6135.6537.45+18.61+103.39%2511,51547.68%
AMZN201016P027200002020-09-23 3:30PM EDT2,720.0039.1539.4042.00+17.58+81.50%2626847.75%
AMZN201016P027400002020-09-23 3:30PM EDT2,740.0043.3243.5046.30+20.48+89.67%3045747.53%
AMZN201016P027600002020-09-23 3:12PM EDT2,760.0048.5048.0050.95+23.24+92.00%4633947.32%
AMZN201016P027800002020-09-23 3:27PM EDT2,780.0055.0052.8055.95+26.63+93.87%6675147.11%
AMZN201016P028000002020-09-23 3:57PM EDT2,800.0059.8658.1561.20+28.81+92.79%1481,36346.85%
AMZN201016P028200002020-09-23 3:58PM EDT2,820.0065.4063.7067.10+29.87+84.07%2434946.70%
AMZN201016P028400002020-09-23 3:58PM EDT2,840.0071.5069.7573.30+32.90+85.23%3958546.52%
AMZN201016P028600002020-09-23 3:54PM EDT2,860.0079.7376.3080.00+36.73+85.42%4446246.37%
AMZN201016P028800002020-09-23 3:17PM EDT2,880.0083.1083.2587.10+36.10+76.81%12842446.21%
AMZN201016P029000002020-09-23 3:56PM EDT2,900.0093.0090.8094.55+40.66+77.68%2381,43146.03%
AMZN201016P029200002020-09-23 3:52PM EDT2,920.00102.2098.50102.20+44.78+77.99%6273045.77%
AMZN201016P029400002020-09-23 3:48PM EDT2,940.00108.20106.85111.15+45.29+71.99%7688645.79%
AMZN201016P029600002020-09-23 3:48PM EDT2,960.00115.68115.60119.90+46.75+67.82%8067445.60%
AMZN201016P029800002020-09-23 3:44PM EDT2,980.00124.70124.90129.30+49.70+66.27%9670945.48%
AMZN201016P029900002020-09-23 3:56PM EDT2,990.00132.25129.75134.25+53.75+68.47%11829945.44%
AMZN201016P029950002020-09-23 3:59PM EDT2,995.00132.20132.20136.75+51.55+63.92%11424345.41%
AMZN201016P030000002020-09-23 3:56PM EDT3,000.00137.20134.85139.15+55.40+67.73%1,3862,23045.35%
AMZN201016P030050002020-09-23 3:50PM EDT3,005.00137.50137.25141.85+52.85+62.43%122445.37%
AMZN201016P030100002020-09-23 3:40PM EDT3,010.00141.40139.85144.65+55.40+64.42%327445.42%
AMZN201016P030150002020-09-23 2:49PM EDT3,015.00133.75142.40147.30+43.13+47.59%136945.40%
AMZN201016P030200002020-09-23 3:33PM EDT3,020.00142.90145.00149.95+43.92+44.37%4542545.38%
AMZN201016P030250002020-09-23 3:33PM EDT3,025.00145.56147.65152.65+52.86+57.02%192445.37%
AMZN201016P030300002020-09-23 2:34PM EDT3,030.00140.29150.30155.40+33.57+31.46%391845.36%
AMZN201016P030350002020-09-23 2:49PM EDT3,035.00143.89153.00158.15+48.75+51.24%73845.35%
AMZN201016P030400002020-09-23 3:55PM EDT3,040.00156.20155.70160.70+55.60+55.27%8751,08145.25%
AMZN201016P030450002020-09-23 2:56PM EDT3,045.00156.65158.50163.75+57.51+58.01%554645.32%
AMZN201016P030500002020-09-23 2:57PM EDT3,050.00165.00161.40166.25+64.08+63.50%5357045.19%
AMZN201016P030550002020-09-23 2:56PM EDT3,055.00162.20164.10169.50+55.00+51.31%434045.30%
AMZN201016P030600002020-09-23 3:17PM EDT3,060.00169.40166.95172.45+64.64+61.70%3235245.31%
AMZN201016P030650002020-09-23 2:15PM EDT3,065.00172.45169.85175.35+41.47+31.66%131345.28%
AMZN201016P030700002020-09-23 2:50PM EDT3,070.00163.15172.75178.30+52.38+47.29%152545.27%
AMZN201016P030750002020-09-23 3:36PM EDT3,075.00174.90175.70181.35+61.93+54.82%71045.28%
AMZN201016P030800002020-09-23 3:13PM EDT3,080.00172.21178.70184.40+57.81+50.53%3940045.28%
AMZN201016P030850002020-09-23 3:34PM EDT3,085.00181.20181.70187.45+48.52+36.57%111045.27%
AMZN201016P030900002020-09-23 2:15PM EDT3,090.00184.55184.75190.55+55.20+42.67%188545.27%
AMZN201016P030950002020-09-23 3:36PM EDT3,095.00190.50187.80193.60+69.64+57.62%528145.25%
AMZN201016P031000002020-09-23 3:57PM EDT3,100.00193.60191.05196.70+70.42+57.17%1802,37745.23%
AMZN201016P031050002020-09-23 3:00PM EDT3,105.00196.80194.05200.00+66.74+51.31%176345.27%
AMZN201016P031100002020-09-23 3:36PM EDT3,110.00196.25197.20203.25+65.37+49.95%325345.28%
AMZN201016P031150002020-09-23 2:49PM EDT3,115.00190.44200.40206.50+57.12+42.84%292445.29%
AMZN201016P031200002020-09-23 11:37AM EDT3,120.00207.65203.65209.80+73.25+54.50%617245.30%
AMZN201016P031250002020-09-23 11:38AM EDT3,125.00165.50206.90213.10+25.98+18.62%71645.31%
AMZN201016P031300002020-09-23 3:36PM EDT3,130.00214.33210.20216.45+76.48+55.48%126245.32%
AMZN201016P031350002020-09-23 9:35AM EDT3,135.00163.95213.50219.80-102.56-38.48%31345.33%
AMZN201016P031400002020-09-23 3:27PM EDT3,140.00221.35216.85223.20+76.47+52.78%573945.35%
AMZN201016P031450002020-09-23 2:02PM EDT3,145.00201.41220.20226.65+55.46+38.00%41845.37%
AMZN201016P031500002020-09-23 3:08PM EDT3,150.00223.80223.80229.80+74.90+50.30%1051645.28%
AMZN201016P031550002020-09-22 3:58PM EDT3,155.00182.05227.05233.60+32.15+21.45%13045.41%
AMZN201016P031600002020-09-23 3:36PM EDT3,160.00229.50230.50236.95+70.63+44.46%719745.37%
AMZN201016P031650002020-09-23 2:15PM EDT3,165.00217.60234.00240.60+60.75+38.73%52645.43%
AMZN201016P031700002020-09-23 3:36PM EDT3,170.00236.55237.50244.20+73.40+44.99%558645.47%
AMZN201016P031750002020-09-22 3:52PM EDT3,175.00166.00241.05247.750.00-11645.48%
AMZN201016P031800002020-09-23 2:18PM EDT3,180.00245.63244.60251.40+80.38+48.64%1726345.51%
AMZN201016P031850002020-09-23 1:12PM EDT3,185.00203.25248.20254.85+26.50+14.99%2545.47%
AMZN201016P031900002020-09-22 3:33PM EDT3,190.00171.05251.80258.650.00-711045.55%
AMZN201016P031950002020-09-23 11:29AM EDT3,195.00207.35255.45262.20+15.05+7.83%12045.52%
AMZN201016P032000002020-09-23 1:27PM EDT3,200.00262.00259.25265.90+81.25+44.95%111,30245.55%
AMZN201016P032100002020-09-23 11:33AM EDT3,210.00219.50266.45273.35+36.60+20.01%27445.59%
AMZN201016P032200002020-09-23 10:05AM EDT3,220.00219.02273.95280.90+29.97+15.85%15345.64%
AMZN201016P032300002020-09-23 11:06AM EDT3,230.00225.33281.55288.75+25.23+12.61%48045.77%
AMZN201016P032400002020-09-22 3:39PM EDT3,240.00290.28289.20296.50+81.68+39.16%113645.83%
AMZN201016P032500002020-09-23 3:05PM EDT3,250.00301.62297.15304.20+93.77+45.11%255645.84%
AMZN201016P032600002020-09-22 3:41PM EDT3,260.00219.85304.90312.250.00-610645.97%
AMZN201016P032700002020-09-23 2:44PM EDT3,270.00299.55312.90320.25+78.15+35.30%14846.04%
AMZN201016P032800002020-09-22 3:51PM EDT3,280.00232.70320.95328.450.00-45946.17%
AMZN201016P032900002020-09-23 2:12PM EDT3,290.00310.93329.10336.80+71.13+29.66%36146.34%
AMZN201016P033000002020-09-23 3:21PM EDT3,300.00329.00337.55344.90+86.05+35.42%83,23546.37%
AMZN201016P033100002020-09-22 3:48PM EDT3,310.00250.63345.65353.400.00-68146.55%
AMZN201016P033200002020-09-22 3:48PM EDT3,320.00257.92354.00361.800.00-516546.66%
AMZN201016P033300002020-09-23 3:33PM EDT3,330.00362.00362.40370.30+73.43+25.45%17246.80%
AMZN201016P033400002020-09-21 3:42PM EDT3,340.00339.10370.90378.800.00-314146.90%
AMZN201016P033500002020-09-22 2:35PM EDT3,350.00307.50379.65387.250.00-566746.96%
AMZN201016P033600002020-09-23 2:42PM EDT3,360.00374.50388.10396.10+86.10+29.85%224847.18%
AMZN201016P033700002020-09-22 3:41PM EDT3,370.00300.35396.75404.800.00-22147.31%
AMZN201016P033800002020-09-21 12:45PM EDT3,380.00497.49405.50413.600.00-29147.46%
AMZN201016P033900002020-09-21 3:31PM EDT3,390.00315.90414.30422.40-176.15-35.80%114447.60%
AMZN201016P034000002020-09-23 2:42PM EDT3,400.00409.71423.35431.10+72.80+21.61%44,15547.65%
AMZN201016P034100002020-09-22 3:46PM EDT3,410.00328.00432.10440.250.00-26447.93%
AMZN201016P034200002020-09-22 11:30AM EDT3,420.00384.85441.05449.20-18.65-4.62%134648.07%
AMZN201016P034300002020-09-18 11:41AM EDT3,430.00493.40450.05458.250.00-317548.25%
AMZN201016P034400002020-09-21 1:32PM EDT3,440.00380.80459.10467.30-149.20-28.15%19048.41%
AMZN201016P034500002020-09-21 3:53PM EDT3,450.00410.75468.35476.25-106.25-20.55%11,05448.50%
AMZN201016P034600002020-09-22 3:47PM EDT3,460.00370.00477.35485.550.00-268148.76%
AMZN201016P034700002020-09-21 9:34AM EDT3,470.00552.20486.50494.750.00-14948.96%
AMZN201016P034800002020-09-22 12:19PM EDT3,480.00440.00495.75503.950.00-286949.13%
AMZN201016P034900002020-09-17 12:01PM EDT3,490.00512.05505.00513.250.00-11749.35%
AMZN201016P035000002020-09-23 3:48PM EDT3,500.00515.00514.40522.40+113.10+28.14%247849.46%
AMZN201016P035200002020-09-22 9:40AM EDT3,520.00516.00532.90541.200.00-18449.94%
AMZN201016P035400002020-09-16 1:33PM EDT3,540.00511.70551.65559.950.00-13450.33%
AMZN201016P035500002020-09-22 9:40AM EDT3,550.00544.10561.20569.300.00-12350.49%
AMZN201016P035600002020-09-16 10:37AM EDT3,560.00670.19570.55578.850.00-11550.77%
AMZN201016P035800002020-09-17 12:45PM EDT3,580.00605.52589.50597.850.00-106151.22%
AMZN201016P036000002020-09-17 11:34AM EDT3,600.00601.47608.65616.850.00-29551.63%
AMZN201016P036200002020-09-22 3:40PM EDT3,620.00518.00627.70636.100.00-15352.18%
AMZN201016P036400002020-09-21 1:25PM EDT3,640.00732.00647.00655.300.00-21152.64%
AMZN201016P036500002020-09-18 12:09PM EDT3,650.00690.00656.60664.900.00-21152.86%
AMZN201016P036600002020-09-18 11:07AM EDT3,660.00696.99666.20674.600.00-1853.15%
AMZN201016P036800002020-09-23 1:21PM EDT3,680.00625.45685.50693.95-127.15-16.89%1753.66%
AMZN201016P037000002020-09-23 3:40PM EDT3,700.00698.00705.00713.35+10.00+1.45%145954.17%
AMZN201016P037500002020-09-22 9:36AM EDT3,750.00737.14753.60762.100.00-33550.82%
AMZN201016P038000002020-09-09 3:53PM EDT3,800.00540.90802.50811.050.00-3651.71%
AMZN201016P038500002020-09-18 1:46PM EDT3,850.00930.80852.35859.000.00-2552.28%
AMZN201016P039000002020-09-04 10:06AM EDT3,900.00668.34901.65908.250.00-82553.19%
AMZN201016P039500002020-09-09 2:19PM EDT3,950.00683.10951.05957.700.00-33154.16%
AMZN201016P040000002020-09-22 10:11AM EDT4,000.00963.941,000.501,007.150.00-1754.99%
AMZN201016P040500002020-09-18 11:04AM EDT4,050.001,090.571,050.101,056.750.00-1155.98%
AMZN201016P041000002020-09-22 9:36AM EDT4,100.001,084.711,099.701,106.350.00-2156.81%
AMZN201016P041500002020-08-27 9:30AM EDT4,150.001,255.351,149.351,156.050.00-2457.68%
AMZN201016P042000002020-08-26 11:49AM EDT4,200.00831.531,199.101,205.750.00--258.56%
AMZN201016P043000002020-09-11 3:35PM EDT4,300.001,183.851,298.651,305.300.00-1160.29%
AMZN201016P043500002020-09-11 2:20PM EDT4,350.001,252.601,348.451,355.150.00-1161.18%
AMZN201016P044500002020-09-11 3:35PM EDT4,450.001,333.401,448.151,454.850.00-1162.87%
AMZN201016P045000002020-09-11 10:31AM EDT4,500.001,335.401,498.051,504.750.00-1163.84%
AMZN201016P045500002020-09-02 10:10AM EDT4,550.001,057.801,548.001,554.700.00-1265.04%
AMZN201016P046000002020-09-09 9:33AM EDT4,600.001,402.201,597.901,604.650.00-2266.04%
AMZN201016P046500002020-09-04 10:47AM EDT4,650.001,505.851,647.851,654.600.00-1167.15%
AMZN201016P047000002020-09-08 2:52PM EDT4,700.001,559.201,697.851,704.550.00-1168.40%
AMZN201016P047500002020-09-11 9:35AM EDT4,750.001,565.751,747.801,754.500.00-2469.43%
AMZN201016P048000002020-09-03 11:11AM EDT4,800.001,742.051,797.801,804.50+316.02+22.16%1470.81%
AMZN201016P048500002020-09-08 11:41AM EDT4,850.001,820.101,847.751,854.500.00-2571.97%