U.S. markets open in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST

3,195.00 -37.58 (-1.16 %)
Antes de la apertura: 4:02AM EST

En dinero
Mostrar:ListaCubrir
Llamadas
16 de julio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,460.002.720.00-60
-----1,480.004.520.00-100
1,666.000.00--01,500.003.600.00-10
1,795.650.00-101,520.004.740.00-20
-----1,540.005.100.00-1086
-----1,560.006.000.00-30
-----1,580.005.800.00-20
1,564.220.00-201,600.004.300.00-50
-----1,620.0025.000.00-165
1,484.900.00-501,640.007.000.00-10
1,534.500.00--01,660.005.000.00-20
1,619.500.00-101,680.0013.500.00-12
-----1,700.008.500.00-20
-----1,720.008.600.00-10
-----1,740.0028.250.00--30
1,412.700.00--11,760.0010.100.00-30
1,499.600.00-101,780.007.000.00-20
1,505.350.00-101,800.007.500.00-10
1,460.050.00-101,820.0012.300.00-1126
-----1,840.0011.300.00-70
1,473.020.00-111,860.009.000.00-10
1,478.500.00--01,880.0013.500.00-50
1,428.550.00-201,900.0015.550.00-10
-----1,920.0018.130.00-17
1,301.100.00-101,940.0017.800.00-10
-----1,960.0017.100.00-10
1,310.000.00-101,980.0012.300.00-10
1,270.000.00-142,000.0014.010.00-20
1,227.830.00-102,100.0017.440.00-20
991.860.00-502,200.0022.900.00-30
1,042.310.00-102,300.0029.950.00-10
777.900.00-102,400.0060.700.00-20
843.420.00-102,500.0077.950.00-30
816.890.00-102,550.0071.500.00-20
755.720.00-102,600.0075.660.00-10
600.000.00-602,650.0092.800.00-110
702.900.00-502,700.00117.000.00-40
681.770.00-102,750.00139.400.00-500
644.770.00-102,800.00158.900.00-520
455.540.00-102,850.00174.250.00-310
576.020.00-102,900.00154.280.00-30
419.100.00-302,950.00211.350.00-10
473.150.00-9503,000.00230.030.00-50
400.100.00-103,050.00193.600.00-350
462.650.00-203,055.00199.150.00-10
459.650.00-203,060.00198.000.00-20
447.500.00-103,065.00199.600.00-10
396.450.00--03,070.00221.850.00-20
-----3,075.00270.910.00-100
427.000.00-503,080.00277.240.00-50
319.850.00-103,085.00-----
446.000.00-103,090.00207.970.00-10
433.100.00-703,095.00203.650.00-10
416.000.00-1003,100.00250.000.00-140
439.400.00-103,105.00237.730.00-20
439.560.00-103,110.00304.400.00-20
385.000.00-403,115.00211.850.00-10
428.780.00-203,120.00313.980.00-100
394.850.00-803,125.00237.250.00-10
444.550.00-103,130.00218.150.00-10
339.240.00-303,135.00301.360.00-40
415.770.00-103,140.00235.550.00-10
413.070.00-103,145.00237.780.00-10
404.950.00-603,150.00272.240.00-10
341.250.00-403,155.00257.600.00-10
345.000.00-203,160.00328.100.00-20
364.550.00-103,165.00331.150.00-10
419.700.00-403,170.00239.540.00-10
403.350.00-703,175.00333.350.00-10
408.680.00-103,180.00255.000.00-10
326.930.00-103,185.00252.550.00-30
403.680.00-103,190.00248.800.00-10
391.530.00-403,195.00280.860.00-110
354.890.00-1503,200.00293.910.00-10
374.850.00-203,205.00346.550.00--3
395.000.00-503,210.00276.250.00-20
379.650.00-203,215.00278.350.00-20
359.310.00-203,220.00322.900.00-10
375.660.00-2203,225.00272.900.00-20
360.350.00-103,230.00311.850.00-10
267.950.00-103,235.00386.900.00-20
382.000.00-203,240.00409.340.00-58
349.200.00-203,245.00377.150.00-10
347.330.00-1403,250.00358.720.00-10
329.930.00-103,255.00366.340.00-10
358.000.00-503,260.00369.170.00-10
310.530.00-3403,300.00386.920.00-10
295.530.00-503,350.00378.010.00-10
273.650.00-1503,400.00377.950.00-10
265.600.00-403,450.00438.400.00-10
242.000.00-1703,500.00431.800.00-10
229.900.00-303,550.00466.350.00-20
225.790.00-203,600.00472.000.00-20
192.050.00-303,650.00587.050.00-57
188.950.00-2003,700.00587.250.00-20
164.000.00-603,750.00585.600.00-10
160.000.00-1303,800.00791.650.00-10
146.450.00-303,850.00838.380.00-13
132.600.00-303,900.00887.610.00-121
129.450.00-103,950.001,018.100.00-46
117.530.00-15704,000.00774.150.00-50
111.050.00-104,050.00835.200.00-10
103.290.00-204,100.00877.100.00-50
100.050.00-1004,150.00-----
90.000.00-1004,200.001,107.000.00-113
77.150.00-104,250.00-----
77.440.00-204,300.001,027.300.00-20
73.800.00-104,350.001,199.290.00--2
66.750.00-104,400.001,174.780.00-23
64.000.00-104,450.001,335.900.00--1
57.000.00-204,500.001,370.670.00-13
47.970.00-104,550.001,400.350.00--3
49.830.00-204,600.001,444.150.00-10
41.600.00-104,650.00-----
39.900.00-104,700.001,647.420.00-18
36.500.00-12174,750.00-----
23.720.00-104,800.001,457.740.00-24
33.500.00-304,850.001,679.000.00--0
34.800.00-104,900.001,696.800.00--0
31.680.00-104,950.001,826.750.00--1
29.500.00-305,000.001,982.000.00-14
27.250.00-105,050.001,979.400.00-13
26.000.00-105,100.001,985.700.00-20
22.900.00-105,150.002,024.050.00-40
22.550.00-105,200.002,011.850.00-16
22.090.00-405,250.002,103.760.00-50
22.650.00-405,300.002,156.950.00-90