U.S. markets open in 5 hours 27 minutes
F S&P 500
3,717.75-26.50(-0.71%)F Dow Jones
30,077.00-112.00(-0.37%)F Nasdaq
12,961.25-144.25(-1.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST
3,195.00 -37.58 (-1.16 %)
Antes de la apertura: 4:02AM EST
Llamadas
16 de julio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,460.00 | 2.72 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,480.00 | 4.52 | 0.00 | - | 10 | 0 |
| 1,666.00 | 0.00 | - | - | 0 | 1,500.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1,795.65 | 0.00 | - | 1 | 0 | 1,520.00 | 4.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,540.00 | 5.10 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 1,560.00 | 6.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,580.00 | 5.80 | 0.00 | - | 2 | 0 |
| 1,564.22 | 0.00 | - | 2 | 0 | 1,600.00 | 4.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,620.00 | 25.00 | 0.00 | - | 1 | 65 |
| 1,484.90 | 0.00 | - | 5 | 0 | 1,640.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1,534.50 | 0.00 | - | - | 0 | 1,660.00 | 5.00 | 0.00 | - | 2 | 0 |
| 1,619.50 | 0.00 | - | 1 | 0 | 1,680.00 | 13.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,700.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,720.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,740.00 | 28.25 | 0.00 | - | - | 30 |
| 1,412.70 | 0.00 | - | - | 1 | 1,760.00 | 10.10 | 0.00 | - | 3 | 0 |
| 1,499.60 | 0.00 | - | 1 | 0 | 1,780.00 | 7.00 | 0.00 | - | 2 | 0 |
| 1,505.35 | 0.00 | - | 1 | 0 | 1,800.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1,460.05 | 0.00 | - | 1 | 0 | 1,820.00 | 12.30 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 1,840.00 | 11.30 | 0.00 | - | 7 | 0 |
| 1,473.02 | 0.00 | - | 1 | 1 | 1,860.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1,478.50 | 0.00 | - | - | 0 | 1,880.00 | 13.50 | 0.00 | - | 5 | 0 |
| 1,428.55 | 0.00 | - | 2 | 0 | 1,900.00 | 15.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,920.00 | 18.13 | 0.00 | - | 1 | 7 |
| 1,301.10 | 0.00 | - | 1 | 0 | 1,940.00 | 17.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,960.00 | 17.10 | 0.00 | - | 1 | 0 |
| 1,310.00 | 0.00 | - | 1 | 0 | 1,980.00 | 12.30 | 0.00 | - | 1 | 0 |
| 1,270.00 | 0.00 | - | 1 | 4 | 2,000.00 | 14.01 | 0.00 | - | 2 | 0 |
| 1,227.83 | 0.00 | - | 1 | 0 | 2,100.00 | 17.44 | 0.00 | - | 2 | 0 |
| 991.86 | 0.00 | - | 5 | 0 | 2,200.00 | 22.90 | 0.00 | - | 3 | 0 |
| 1,042.31 | 0.00 | - | 1 | 0 | 2,300.00 | 29.95 | 0.00 | - | 1 | 0 |
| 777.90 | 0.00 | - | 1 | 0 | 2,400.00 | 60.70 | 0.00 | - | 2 | 0 |
| 843.42 | 0.00 | - | 1 | 0 | 2,500.00 | 77.95 | 0.00 | - | 3 | 0 |
| 816.89 | 0.00 | - | 1 | 0 | 2,550.00 | 71.50 | 0.00 | - | 2 | 0 |
| 755.72 | 0.00 | - | 1 | 0 | 2,600.00 | 75.66 | 0.00 | - | 1 | 0 |
| 600.00 | 0.00 | - | 6 | 0 | 2,650.00 | 92.80 | 0.00 | - | 11 | 0 |
| 702.90 | 0.00 | - | 5 | 0 | 2,700.00 | 117.00 | 0.00 | - | 4 | 0 |
| 681.77 | 0.00 | - | 1 | 0 | 2,750.00 | 139.40 | 0.00 | - | 50 | 0 |
| 644.77 | 0.00 | - | 1 | 0 | 2,800.00 | 158.90 | 0.00 | - | 52 | 0 |
| 455.54 | 0.00 | - | 1 | 0 | 2,850.00 | 174.25 | 0.00 | - | 31 | 0 |
| 576.02 | 0.00 | - | 1 | 0 | 2,900.00 | 154.28 | 0.00 | - | 3 | 0 |
| 419.10 | 0.00 | - | 3 | 0 | 2,950.00 | 211.35 | 0.00 | - | 1 | 0 |
| 473.15 | 0.00 | - | 95 | 0 | 3,000.00 | 230.03 | 0.00 | - | 5 | 0 |
| 400.10 | 0.00 | - | 1 | 0 | 3,050.00 | 193.60 | 0.00 | - | 35 | 0 |
| 462.65 | 0.00 | - | 2 | 0 | 3,055.00 | 199.15 | 0.00 | - | 1 | 0 |
| 459.65 | 0.00 | - | 2 | 0 | 3,060.00 | 198.00 | 0.00 | - | 2 | 0 |
| 447.50 | 0.00 | - | 1 | 0 | 3,065.00 | 199.60 | 0.00 | - | 1 | 0 |
| 396.45 | 0.00 | - | - | 0 | 3,070.00 | 221.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,075.00 | 270.91 | 0.00 | - | 10 | 0 |
| 427.00 | 0.00 | - | 5 | 0 | 3,080.00 | 277.24 | 0.00 | - | 5 | 0 |
| 319.85 | 0.00 | - | 1 | 0 | 3,085.00 | - | - | - | - | - |
| 446.00 | 0.00 | - | 1 | 0 | 3,090.00 | 207.97 | 0.00 | - | 1 | 0 |
| 433.10 | 0.00 | - | 7 | 0 | 3,095.00 | 203.65 | 0.00 | - | 1 | 0 |
| 416.00 | 0.00 | - | 10 | 0 | 3,100.00 | 250.00 | 0.00 | - | 14 | 0 |
| 439.40 | 0.00 | - | 1 | 0 | 3,105.00 | 237.73 | 0.00 | - | 2 | 0 |
| 439.56 | 0.00 | - | 1 | 0 | 3,110.00 | 304.40 | 0.00 | - | 2 | 0 |
| 385.00 | 0.00 | - | 4 | 0 | 3,115.00 | 211.85 | 0.00 | - | 1 | 0 |
| 428.78 | 0.00 | - | 2 | 0 | 3,120.00 | 313.98 | 0.00 | - | 10 | 0 |
| 394.85 | 0.00 | - | 8 | 0 | 3,125.00 | 237.25 | 0.00 | - | 1 | 0 |
| 444.55 | 0.00 | - | 1 | 0 | 3,130.00 | 218.15 | 0.00 | - | 1 | 0 |
| 339.24 | 0.00 | - | 3 | 0 | 3,135.00 | 301.36 | 0.00 | - | 4 | 0 |
| 415.77 | 0.00 | - | 1 | 0 | 3,140.00 | 235.55 | 0.00 | - | 1 | 0 |
| 413.07 | 0.00 | - | 1 | 0 | 3,145.00 | 237.78 | 0.00 | - | 1 | 0 |
| 404.95 | 0.00 | - | 6 | 0 | 3,150.00 | 272.24 | 0.00 | - | 1 | 0 |
| 341.25 | 0.00 | - | 4 | 0 | 3,155.00 | 257.60 | 0.00 | - | 1 | 0 |
| 345.00 | 0.00 | - | 2 | 0 | 3,160.00 | 328.10 | 0.00 | - | 2 | 0 |
| 364.55 | 0.00 | - | 1 | 0 | 3,165.00 | 331.15 | 0.00 | - | 1 | 0 |
| 419.70 | 0.00 | - | 4 | 0 | 3,170.00 | 239.54 | 0.00 | - | 1 | 0 |
| 403.35 | 0.00 | - | 7 | 0 | 3,175.00 | 333.35 | 0.00 | - | 1 | 0 |
| 408.68 | 0.00 | - | 1 | 0 | 3,180.00 | 255.00 | 0.00 | - | 1 | 0 |
| 326.93 | 0.00 | - | 1 | 0 | 3,185.00 | 252.55 | 0.00 | - | 3 | 0 |
| 403.68 | 0.00 | - | 1 | 0 | 3,190.00 | 248.80 | 0.00 | - | 1 | 0 |
| 391.53 | 0.00 | - | 4 | 0 | 3,195.00 | 280.86 | 0.00 | - | 11 | 0 |
| 354.89 | 0.00 | - | 15 | 0 | 3,200.00 | 293.91 | 0.00 | - | 1 | 0 |
| 374.85 | 0.00 | - | 2 | 0 | 3,205.00 | 346.55 | 0.00 | - | - | 3 |
| 395.00 | 0.00 | - | 5 | 0 | 3,210.00 | 276.25 | 0.00 | - | 2 | 0 |
| 379.65 | 0.00 | - | 2 | 0 | 3,215.00 | 278.35 | 0.00 | - | 2 | 0 |
| 359.31 | 0.00 | - | 2 | 0 | 3,220.00 | 322.90 | 0.00 | - | 1 | 0 |
| 375.66 | 0.00 | - | 22 | 0 | 3,225.00 | 272.90 | 0.00 | - | 2 | 0 |
| 360.35 | 0.00 | - | 1 | 0 | 3,230.00 | 311.85 | 0.00 | - | 1 | 0 |
| 267.95 | 0.00 | - | 1 | 0 | 3,235.00 | 386.90 | 0.00 | - | 2 | 0 |
| 382.00 | 0.00 | - | 2 | 0 | 3,240.00 | 409.34 | 0.00 | - | 5 | 8 |
| 349.20 | 0.00 | - | 2 | 0 | 3,245.00 | 377.15 | 0.00 | - | 1 | 0 |
| 347.33 | 0.00 | - | 14 | 0 | 3,250.00 | 358.72 | 0.00 | - | 1 | 0 |
| 329.93 | 0.00 | - | 1 | 0 | 3,255.00 | 366.34 | 0.00 | - | 1 | 0 |
| 358.00 | 0.00 | - | 5 | 0 | 3,260.00 | 369.17 | 0.00 | - | 1 | 0 |
| 310.53 | 0.00 | - | 34 | 0 | 3,300.00 | 386.92 | 0.00 | - | 1 | 0 |
| 295.53 | 0.00 | - | 5 | 0 | 3,350.00 | 378.01 | 0.00 | - | 1 | 0 |
| 273.65 | 0.00 | - | 15 | 0 | 3,400.00 | 377.95 | 0.00 | - | 1 | 0 |
| 265.60 | 0.00 | - | 4 | 0 | 3,450.00 | 438.40 | 0.00 | - | 1 | 0 |
| 242.00 | 0.00 | - | 17 | 0 | 3,500.00 | 431.80 | 0.00 | - | 1 | 0 |
| 229.90 | 0.00 | - | 3 | 0 | 3,550.00 | 466.35 | 0.00 | - | 2 | 0 |
| 225.79 | 0.00 | - | 2 | 0 | 3,600.00 | 472.00 | 0.00 | - | 2 | 0 |
| 192.05 | 0.00 | - | 3 | 0 | 3,650.00 | 587.05 | 0.00 | - | 5 | 7 |
| 188.95 | 0.00 | - | 20 | 0 | 3,700.00 | 587.25 | 0.00 | - | 2 | 0 |
| 164.00 | 0.00 | - | 6 | 0 | 3,750.00 | 585.60 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 13 | 0 | 3,800.00 | 791.65 | 0.00 | - | 1 | 0 |
| 146.45 | 0.00 | - | 3 | 0 | 3,850.00 | 838.38 | 0.00 | - | 1 | 3 |
| 132.60 | 0.00 | - | 3 | 0 | 3,900.00 | 887.61 | 0.00 | - | 1 | 21 |
| 129.45 | 0.00 | - | 1 | 0 | 3,950.00 | 1,018.10 | 0.00 | - | 4 | 6 |
| 117.53 | 0.00 | - | 157 | 0 | 4,000.00 | 774.15 | 0.00 | - | 5 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 4,050.00 | 835.20 | 0.00 | - | 1 | 0 |
| 103.29 | 0.00 | - | 2 | 0 | 4,100.00 | 877.10 | 0.00 | - | 5 | 0 |
| 100.05 | 0.00 | - | 10 | 0 | 4,150.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 10 | 0 | 4,200.00 | 1,107.00 | 0.00 | - | 1 | 13 |
| 77.15 | 0.00 | - | 1 | 0 | 4,250.00 | - | - | - | - | - |
| 77.44 | 0.00 | - | 2 | 0 | 4,300.00 | 1,027.30 | 0.00 | - | 2 | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 4,350.00 | 1,199.29 | 0.00 | - | - | 2 |
| 66.75 | 0.00 | - | 1 | 0 | 4,400.00 | 1,174.78 | 0.00 | - | 2 | 3 |
| 64.00 | 0.00 | - | 1 | 0 | 4,450.00 | 1,335.90 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 2 | 0 | 4,500.00 | 1,370.67 | 0.00 | - | 1 | 3 |
| 47.97 | 0.00 | - | 1 | 0 | 4,550.00 | 1,400.35 | 0.00 | - | - | 3 |
| 49.83 | 0.00 | - | 2 | 0 | 4,600.00 | 1,444.15 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 4,650.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 4,700.00 | 1,647.42 | 0.00 | - | 1 | 8 |
| 36.50 | 0.00 | - | 12 | 17 | 4,750.00 | - | - | - | - | - |
| 23.72 | 0.00 | - | 1 | 0 | 4,800.00 | 1,457.74 | 0.00 | - | 2 | 4 |
| 33.50 | 0.00 | - | 3 | 0 | 4,850.00 | 1,679.00 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 4,900.00 | 1,696.80 | 0.00 | - | - | 0 |
| 31.68 | 0.00 | - | 1 | 0 | 4,950.00 | 1,826.75 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 3 | 0 | 5,000.00 | 1,982.00 | 0.00 | - | 1 | 4 |
| 27.25 | 0.00 | - | 1 | 0 | 5,050.00 | 1,979.40 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 1 | 0 | 5,100.00 | 1,985.70 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 5,150.00 | 2,024.05 | 0.00 | - | 4 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 5,200.00 | 2,011.85 | 0.00 | - | 1 | 6 |
| 22.09 | 0.00 | - | 4 | 0 | 5,250.00 | 2,103.76 | 0.00 | - | 5 | 0 |
| 22.65 | 0.00 | - | 4 | 0 | 5,300.00 | 2,156.95 | 0.00 | - | 9 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
