U.S. markets open in 2 hours 44 minutes
F S&P 500
3,847.50+13.25(+0.35%)F Dow Jones
30,917.00+8.00(+0.03%)F Nasdaq
13,489.75+128.25(+0.96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST
3,319.24 +27.01 (0.82 %)
Antes de la apertura: 6:45AM EST
Llamadas
17 de septiembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,757.10 | 0.00 | - | 1 | 1 | 1,460.00 | 5.75 | 0.00 | - | 1 | 47 |
| 1,651.50 | 0.00 | - | 1 | 3 | 1,480.00 | 9.50 | 0.00 | - | 1 | 12 |
| 1,632.00 | 0.00 | - | 1 | 0 | 1,500.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1,815.16 | 0.00 | - | 2 | 0 | 1,520.00 | 8.50 | 0.00 | - | 2 | 11 |
| 1,806.32 | 0.00 | - | 1 | 0 | 1,540.00 | 9.50 | 0.00 | - | 7 | 14 |
| 1,637.45 | 0.00 | - | 2 | 0 | 1,560.00 | 9.91 | 0.00 | - | 6 | 11 |
| 1,632.50 | 0.00 | - | - | 1 | 1,580.00 | 9.50 | 0.00 | - | 10 | 13 |
| 1,610.01 | 0.00 | - | 1 | 0 | 1,600.00 | 8.10 | 0.00 | - | 6 | 48 |
| 1,508.77 | 0.00 | - | 2 | 4 | 1,620.00 | - | - | - | - | - |
| 1,489.38 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1,474.00 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 1,434.80 | 0.00 | - | 1 | 0 | 1,700.00 | 10.20 | 0.00 | - | 1 | 22 |
| 1,493.87 | 0.00 | - | 1 | 0 | 1,720.00 | 18.20 | 0.00 | - | - | 5 |
| 1,393.65 | 0.00 | - | 2 | 4 | 1,740.00 | 13.90 | 0.00 | - | 2 | 0 |
| 1,374.37 | 0.00 | - | 2 | 0 | 1,760.00 | 13.37 | 0.00 | - | 1 | 3 |
| 1,375.12 | 0.00 | - | 2 | 0 | 1,780.00 | 26.95 | 0.00 | - | - | 2 |
| 1,339.61 | 0.00 | - | 2 | 2 | 1,800.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1,346.74 | 0.00 | - | 2 | 2 | 1,820.00 | 17.65 | 0.00 | - | 1 | 1 |
| 1,325.23 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 1,357.63 | 0.00 | - | - | 0 | 1,860.00 | 20.86 | 0.00 | - | 2 | 0 |
| 1,264.19 | 0.00 | - | 1 | 0 | 1,880.00 | 32.95 | 0.00 | - | - | 4 |
| 1,465.75 | 0.00 | - | 1 | 0 | 1,900.00 | 22.87 | 0.00 | - | 1 | 79 |
| 1,429.03 | 0.00 | - | - | 0 | 1,920.00 | - | - | - | - | - |
| - | - | - | - | - | 1,960.00 | 22.09 | 0.00 | - | 2 | 68 |
| 1,161.70 | 0.00 | - | - | 0 | 1,980.00 | 29.77 | 0.00 | - | 10 | 0 |
| 1,152.55 | 0.00 | - | 1 | 3 | 2,000.00 | 31.25 | 0.00 | - | 1 | 0 |
| 1,061.40 | 0.00 | - | 1 | 1 | 2,050.00 | 31.90 | 0.00 | - | 10 | 11 |
| 1,050.92 | 0.00 | - | 2 | 0 | 2,100.00 | 27.90 | 0.00 | - | 2 | 36 |
| 1,085.66 | 0.00 | - | 5 | 0 | 2,150.00 | 46.14 | 0.00 | - | 1 | 28 |
| 1,081.04 | 0.00 | - | 1 | 1 | 2,200.00 | 39.00 | 0.00 | - | 2 | 48 |
| 1,086.42 | 0.00 | - | 1 | 1 | 2,250.00 | 59.60 | 0.00 | - | 3 | 75 |
| 955.00 | 0.00 | - | 1 | 2 | 2,300.00 | 47.05 | 0.00 | - | 3 | 0 |
| 1,046.65 | 0.00 | - | - | 0 | 2,350.00 | 54.20 | 0.00 | - | 1 | 53 |
| 833.13 | 0.00 | - | 1 | 7 | 2,400.00 | 59.65 | 0.00 | - | 3 | 0 |
| 1,163.35 | 0.00 | - | 4 | 3 | 2,450.00 | 97.17 | 0.00 | - | 6 | 110 |
| 723.55 | 0.00 | - | 1 | 0 | 2,500.00 | 78.45 | 0.00 | - | 2 | 0 |
| 741.34 | 0.00 | - | 2 | 2 | 2,550.00 | 87.00 | 0.00 | - | 5 | 0 |
| 688.28 | 0.00 | - | 1 | 0 | 2,600.00 | 100.00 | 0.00 | - | 6 | 452 |
| 735.43 | 0.00 | - | 1 | 28 | 2,650.00 | 110.50 | 0.00 | - | 3 | 0 |
| 610.10 | 0.00 | - | 1 | 0 | 2,700.00 | 119.00 | 0.00 | - | 1 | 0 |
| 672.96 | 0.00 | - | 2 | 0 | 2,750.00 | 176.57 | 0.00 | - | 1 | 0 |
| 693.03 | 0.00 | - | 1 | 0 | 2,800.00 | 161.00 | 0.00 | - | 13 | 0 |
| 549.05 | 0.00 | - | 1 | 0 | 2,850.00 | 216.82 | 0.00 | - | 13 | 0 |
| 595.28 | 0.00 | - | 1 | 0 | 2,900.00 | 191.98 | 0.00 | - | 4 | 0 |
| 475.60 | 0.00 | - | 1 | 0 | 2,950.00 | 211.18 | 0.00 | - | 2 | 0 |
| 517.18 | 0.00 | - | 7 | 75 | 3,000.00 | 227.67 | 0.00 | - | 1 | 0 |
| 527.00 | 0.00 | - | 1 | 0 | 3,050.00 | 321.35 | 0.00 | - | 20 | 44 |
| 400.83 | 0.00 | - | 1 | 0 | 3,090.00 | 262.90 | 0.00 | - | 3 | 0 |
| 509.00 | 0.00 | - | 1 | 70 | 3,100.00 | 267.79 | 0.00 | - | 3 | 174 |
| 364.40 | 0.00 | - | 2 | 0 | 3,110.00 | 304.90 | 0.00 | - | 52 | 0 |
| 426.45 | 0.00 | - | 1 | 9 | 3,120.00 | 313.62 | 0.00 | - | 2 | 0 |
| 391.09 | 0.00 | - | 5 | 0 | 3,130.00 | 349.50 | 0.00 | - | 50 | 0 |
| 376.90 | 0.00 | - | 3 | 0 | 3,140.00 | 284.27 | 0.00 | - | 1 | 0 |
| 420.20 | 0.00 | - | 5 | 0 | 3,150.00 | 287.15 | 0.00 | - | 5 | 0 |
| 341.70 | 0.00 | - | 1 | 0 | 3,160.00 | 369.00 | 0.00 | - | 2 | 48 |
| 376.00 | 0.00 | - | 2 | 32 | 3,170.00 | 367.10 | 0.00 | - | 3 | 0 |
| 467.60 | 0.00 | - | 2 | 0 | 3,180.00 | 298.00 | 0.00 | - | 1 | 19 |
| 462.47 | 0.00 | - | 3 | 0 | 3,190.00 | 302.00 | 0.00 | - | 2 | 0 |
| 425.26 | 0.00 | - | 1 | 654 | 3,200.00 | 315.44 | 0.00 | - | 3 | 0 |
| 369.00 | 0.00 | - | 16 | 0 | 3,210.00 | 312.00 | 0.00 | - | 1 | 0 |
| 378.63 | 0.00 | - | 10 | 0 | 3,220.00 | 330.58 | 0.00 | - | 10 | 0 |
| 379.60 | 0.00 | - | 1 | 0 | 3,225.00 | 321.00 | 0.00 | - | 11 | 0 |
| 355.55 | 0.00 | - | 2 | 0 | 3,230.00 | 422.57 | 0.00 | - | 5 | 0 |
| 378.00 | 0.00 | - | 8 | 0 | 3,235.00 | 415.45 | 0.00 | - | - | 18 |
| 419.50 | 0.00 | - | 5 | 0 | 3,240.00 | 327.00 | 0.00 | - | 40 | 0 |
| 376.95 | 0.00 | - | 1 | 0 | 3,245.00 | 414.55 | 0.00 | - | 1 | 1 |
| 417.90 | 0.00 | - | 5 | 0 | 3,250.00 | 374.00 | 0.00 | - | 5 | 0 |
| 416.00 | 0.00 | - | 1 | 0 | 3,255.00 | 501.20 | 0.00 | - | - | 0 |
| 353.00 | 0.00 | - | 2 | 10 | 3,260.00 | 554.00 | 0.00 | - | 1 | 2 |
| 332.64 | 0.00 | - | 1 | 0 | 3,265.00 | - | - | - | - | - |
| 325.22 | 0.00 | - | 1 | 0 | 3,270.00 | 353.00 | 0.00 | - | 40 | 0 |
| 337.00 | 0.00 | - | 1 | 0 | 3,275.00 | 562.85 | 0.00 | - | 1 | 14 |
| 294.41 | 0.00 | - | 1 | 0 | 3,280.00 | 485.46 | 0.00 | - | 1 | 5 |
| 501.48 | 0.00 | - | 1 | 6 | 3,285.00 | 441.05 | 0.00 | - | 3 | 1 |
| 290.65 | 0.00 | - | 3 | 0 | 3,290.00 | 392.01 | 0.00 | - | 1 | 0 |
| 384.00 | 0.00 | - | 1 | 0 | 3,295.00 | - | - | - | - | - |
| 394.72 | 0.00 | - | 3 | 0 | 3,300.00 | 373.50 | 0.00 | - | 12 | 0 |
| 387.30 | 0.00 | - | 1 | 13 | 3,305.00 | - | - | - | - | - |
| 388.00 | 0.00 | - | 1 | 0 | 3,310.00 | 508.00 | 0.00 | - | 1 | 5 |
| 390.00 | 0.00 | - | 1 | 0 | 3,315.00 | 565.92 | 0.00 | - | - | 5 |
| 279.25 | 0.00 | - | 3 | 0 | 3,320.00 | 568.83 | 0.00 | - | - | 5 |
| 362.80 | 0.00 | - | 2 | 0 | 3,330.00 | 464.56 | 0.00 | - | 1 | 3 |
| 331.75 | 0.00 | - | 1 | 6 | 3,340.00 | 402.27 | 0.00 | - | 2 | 0 |
| 358.09 | 0.00 | - | 1 | 0 | 3,350.00 | 407.87 | 0.00 | - | 2 | 0 |
| 269.72 | 0.00 | - | 2 | 0 | 3,360.00 | 397.55 | 0.00 | - | 1 | 0 |
| 266.10 | 0.00 | - | 1 | 0 | 3,370.00 | 491.30 | 0.00 | - | 1 | 3 |
| 302.97 | 0.00 | - | 1 | 0 | 3,380.00 | 606.22 | 0.00 | - | - | 2 |
| 312.80 | 0.00 | - | 1 | 5 | 3,390.00 | 496.40 | 0.00 | - | 15 | 20 |
| 320.75 | 0.00 | - | 12 | 0 | 3,400.00 | 517.35 | 0.00 | - | 10 | 0 |
| 283.50 | 0.00 | - | 1 | 0 | 3,410.00 | 543.95 | 0.00 | - | 1 | 2 |
| 245.40 | 0.00 | - | 2 | 0 | 3,420.00 | - | - | - | - | - |
| 328.55 | 0.00 | - | 2 | 0 | 3,430.00 | 524.20 | 0.00 | - | 1 | 4 |
| 239.40 | 0.00 | - | 1 | 0 | 3,440.00 | 664.50 | 0.00 | - | 1 | 4 |
| 320.68 | 0.00 | - | 2 | 0 | 3,450.00 | 449.00 | 0.00 | - | 1 | 87 |
| 427.00 | 0.00 | - | - | 2 | 3,460.00 | 670.90 | 0.00 | - | - | 5 |
| 272.99 | 0.00 | - | 1 | 0 | 3,470.00 | 678.45 | 0.00 | - | - | 1 |
| 226.84 | 0.00 | - | 5 | 0 | 3,480.00 | - | - | - | - | - |
| 295.67 | 0.00 | - | 3 | 0 | 3,490.00 | 585.65 | 0.00 | - | 30 | 0 |
| 305.00 | 0.00 | - | 9 | 0 | 3,500.00 | 470.38 | 0.00 | - | 3 | 0 |
| 280.45 | 0.00 | - | 1 | 0 | 3,550.00 | 636.25 | 0.00 | - | 2 | 5 |
| 265.15 | 0.00 | - | 1 | 0 | 3,600.00 | 650.76 | 0.00 | - | 1 | 0 |
| 257.15 | 0.00 | - | 1 | 0 | 3,650.00 | 674.95 | 0.00 | - | - | 0 |
| 232.73 | 0.00 | - | 1 | 0 | 3,700.00 | 940.25 | 0.00 | - | 6 | 4 |
| 217.45 | 0.00 | - | 2 | 0 | 3,750.00 | 739.70 | 0.00 | - | 2 | 3 |
| 203.88 | 0.00 | - | 2 | 0 | 3,800.00 | 678.70 | 0.00 | - | 21 | 0 |
| 190.88 | 0.00 | - | 4 | 0 | 3,850.00 | - | - | - | - | - |
| 179.61 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
| 167.38 | 0.00 | - | 2 | 0 | 3,950.00 | - | - | - | - | - |
| 156.70 | 0.00 | - | 108 | 0 | 4,000.00 | 828.95 | 0.00 | - | 1 | 0 |
| 146.88 | 0.00 | - | 1 | 0 | 4,050.00 | 970.63 | 0.00 | - | 1 | 1 |
| 137.00 | 0.00 | - | 1 | 0 | 4,100.00 | 1,087.33 | 0.00 | - | 3 | 0 |
| 128.60 | 0.00 | - | 2 | 13 | 4,150.00 | 1,099.93 | 0.00 | - | - | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 112.58 | 0.00 | - | 2 | 0 | 4,250.00 | 1,152.13 | 0.00 | - | 2 | 2 |
| 107.20 | 0.00 | - | 6 | 0 | 4,300.00 | - | - | - | - | - |
| 97.97 | 0.00 | - | 1 | 4 | 4,350.00 | - | - | - | - | - |
| 93.15 | 0.00 | - | 71 | 0 | 4,400.00 | - | - | - | - | - |
| 86.03 | 0.00 | - | 2 | 0 | 4,450.00 | - | - | - | - | - |
| 82.15 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 67.75 | 0.00 | - | 1 | 0 | 4,550.00 | 1,288.77 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 2 | 0 | 4,600.00 | 1,346.22 | 0.00 | - | 1 | 0 |
| 66.85 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 0 | 4,800.00 | 1,721.20 | 0.00 | - | - | 3 |
| 43.00 | 0.00 | - | 1 | 25 | 4,900.00 | 1,779.50 | 0.00 | - | - | 4 |
| 45.55 | 0.00 | - | 2 | 0 | 5,000.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 5,100.00 | 1,948.50 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
