U.S. markets open in 2 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST

3,319.24 +27.01 (0.82 %)
Antes de la apertura: 6:45AM EST

En dinero
Mostrar:ListaCubrir
Llamadas
17 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,757.100.00-111,460.005.750.00-147
1,651.500.00-131,480.009.500.00-112
1,632.000.00-101,500.007.200.00-10
1,815.160.00-201,520.008.500.00-211
1,806.320.00-101,540.009.500.00-714
1,637.450.00-201,560.009.910.00-611
1,632.500.00--11,580.009.500.00-1013
1,610.010.00-101,600.008.100.00-648
1,508.770.00-241,620.00-----
1,489.380.00-201,640.00-----
-----1,660.0011.700.00-10
1,474.000.00-101,680.00-----
1,434.800.00-101,700.0010.200.00-122
1,493.870.00-101,720.0018.200.00--5
1,393.650.00-241,740.0013.900.00-20
1,374.370.00-201,760.0013.370.00-13
1,375.120.00-201,780.0026.950.00--2
1,339.610.00-221,800.0013.000.00-10
1,346.740.00-221,820.0017.650.00-11
1,325.230.00-101,840.00-----
1,357.630.00--01,860.0020.860.00-20
1,264.190.00-101,880.0032.950.00--4
1,465.750.00-101,900.0022.870.00-179
1,429.030.00--01,920.00-----
-----1,960.0022.090.00-268
1,161.700.00--01,980.0029.770.00-100
1,152.550.00-132,000.0031.250.00-10
1,061.400.00-112,050.0031.900.00-1011
1,050.920.00-202,100.0027.900.00-236
1,085.660.00-502,150.0046.140.00-128
1,081.040.00-112,200.0039.000.00-248
1,086.420.00-112,250.0059.600.00-375
955.000.00-122,300.0047.050.00-30
1,046.650.00--02,350.0054.200.00-153
833.130.00-172,400.0059.650.00-30
1,163.350.00-432,450.0097.170.00-6110
723.550.00-102,500.0078.450.00-20
741.340.00-222,550.0087.000.00-50
688.280.00-102,600.00100.000.00-6452
735.430.00-1282,650.00110.500.00-30
610.100.00-102,700.00119.000.00-10
672.960.00-202,750.00176.570.00-10
693.030.00-102,800.00161.000.00-130
549.050.00-102,850.00216.820.00-130
595.280.00-102,900.00191.980.00-40
475.600.00-102,950.00211.180.00-20
517.180.00-7753,000.00227.670.00-10
527.000.00-103,050.00321.350.00-2044
400.830.00-103,090.00262.900.00-30
509.000.00-1703,100.00267.790.00-3174
364.400.00-203,110.00304.900.00-520
426.450.00-193,120.00313.620.00-20
391.090.00-503,130.00349.500.00-500
376.900.00-303,140.00284.270.00-10
420.200.00-503,150.00287.150.00-50
341.700.00-103,160.00369.000.00-248
376.000.00-2323,170.00367.100.00-30
467.600.00-203,180.00298.000.00-119
462.470.00-303,190.00302.000.00-20
425.260.00-16543,200.00315.440.00-30
369.000.00-1603,210.00312.000.00-10
378.630.00-1003,220.00330.580.00-100
379.600.00-103,225.00321.000.00-110
355.550.00-203,230.00422.570.00-50
378.000.00-803,235.00415.450.00--18
419.500.00-503,240.00327.000.00-400
376.950.00-103,245.00414.550.00-11
417.900.00-503,250.00374.000.00-50
416.000.00-103,255.00501.200.00--0
353.000.00-2103,260.00554.000.00-12
332.640.00-103,265.00-----
325.220.00-103,270.00353.000.00-400
337.000.00-103,275.00562.850.00-114
294.410.00-103,280.00485.460.00-15
501.480.00-163,285.00441.050.00-31
290.650.00-303,290.00392.010.00-10
384.000.00-103,295.00-----
394.720.00-303,300.00373.500.00-120
387.300.00-1133,305.00-----
388.000.00-103,310.00508.000.00-15
390.000.00-103,315.00565.920.00--5
279.250.00-303,320.00568.830.00--5
362.800.00-203,330.00464.560.00-13
331.750.00-163,340.00402.270.00-20
358.090.00-103,350.00407.870.00-20
269.720.00-203,360.00397.550.00-10
266.100.00-103,370.00491.300.00-13
302.970.00-103,380.00606.220.00--2
312.800.00-153,390.00496.400.00-1520
320.750.00-1203,400.00517.350.00-100
283.500.00-103,410.00543.950.00-12
245.400.00-203,420.00-----
328.550.00-203,430.00524.200.00-14
239.400.00-103,440.00664.500.00-14
320.680.00-203,450.00449.000.00-187
427.000.00--23,460.00670.900.00--5
272.990.00-103,470.00678.450.00--1
226.840.00-503,480.00-----
295.670.00-303,490.00585.650.00-300
305.000.00-903,500.00470.380.00-30
280.450.00-103,550.00636.250.00-25
265.150.00-103,600.00650.760.00-10
257.150.00-103,650.00674.950.00--0
232.730.00-103,700.00940.250.00-64
217.450.00-203,750.00739.700.00-23
203.880.00-203,800.00678.700.00-210
190.880.00-403,850.00-----
179.610.00-103,900.00-----
167.380.00-203,950.00-----
156.700.00-10804,000.00828.950.00-10
146.880.00-104,050.00970.630.00-11
137.000.00-104,100.001,087.330.00-30
128.600.00-2134,150.001,099.930.00--0
120.000.00-104,200.00-----
112.580.00-204,250.001,152.130.00-22
107.200.00-604,300.00-----
97.970.00-144,350.00-----
93.150.00-7104,400.00-----
86.030.00-204,450.00-----
82.150.00-104,500.00-----
67.750.00-104,550.001,288.770.00-10
57.700.00-204,600.001,346.220.00-10
66.850.00-104,700.00-----
46.500.00-204,800.001,721.200.00--3
43.000.00-1254,900.001,779.500.00--4
45.550.00-205,000.00-----
40.000.00-105,100.001,948.500.00--0