3,319.24 +27.01 (0.82 %)
Antes de la apertura: 6:45AM EST
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1,757.10 | 0.00 | - | 1 | 1 | 1,460.00 | 5.75 | 0.00 | - | 1 | 47 |
1,651.50 | 0.00 | - | 1 | 3 | 1,480.00 | 9.50 | 0.00 | - | 1 | 12 |
1,632.00 | 0.00 | - | 1 | 0 | 1,500.00 | 7.20 | 0.00 | - | 1 | 0 |
1,815.16 | 0.00 | - | 2 | 0 | 1,520.00 | 8.50 | 0.00 | - | 2 | 11 |
1,806.32 | 0.00 | - | 1 | 0 | 1,540.00 | 9.50 | 0.00 | - | 7 | 14 |
1,637.45 | 0.00 | - | 2 | 0 | 1,560.00 | 9.91 | 0.00 | - | 6 | 11 |
1,632.50 | 0.00 | - | - | 1 | 1,580.00 | 9.50 | 0.00 | - | 10 | 13 |
1,610.01 | 0.00 | - | 1 | 0 | 1,600.00 | 8.10 | 0.00 | - | 6 | 48 |
1,508.77 | 0.00 | - | 2 | 4 | 1,620.00 | - | - | - | - | - |
1,489.38 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
- | - | - | - | - | 1,660.00 | 11.70 | 0.00 | - | 1 | 0 |
1,474.00 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
1,434.80 | 0.00 | - | 1 | 0 | 1,700.00 | 10.20 | 0.00 | - | 1 | 22 |
1,493.87 | 0.00 | - | 1 | 0 | 1,720.00 | 18.20 | 0.00 | - | - | 5 |
1,393.65 | 0.00 | - | 2 | 4 | 1,740.00 | 13.90 | 0.00 | - | 2 | 0 |
1,374.37 | 0.00 | - | 2 | 0 | 1,760.00 | 13.37 | 0.00 | - | 1 | 3 |
1,375.12 | 0.00 | - | 2 | 0 | 1,780.00 | 26.95 | 0.00 | - | - | 2 |
1,339.61 | 0.00 | - | 2 | 2 | 1,800.00 | 13.00 | 0.00 | - | 1 | 0 |
1,346.74 | 0.00 | - | 2 | 2 | 1,820.00 | 17.65 | 0.00 | - | 1 | 1 |
1,325.23 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
1,357.63 | 0.00 | - | - | 0 | 1,860.00 | 20.86 | 0.00 | - | 2 | 0 |
1,264.19 | 0.00 | - | 1 | 0 | 1,880.00 | 32.95 | 0.00 | - | - | 4 |
1,465.75 | 0.00 | - | 1 | 0 | 1,900.00 | 22.87 | 0.00 | - | 1 | 79 |
1,429.03 | 0.00 | - | - | 0 | 1,920.00 | - | - | - | - | - |
- | - | - | - | - | 1,960.00 | 22.09 | 0.00 | - | 2 | 68 |
1,161.70 | 0.00 | - | - | 0 | 1,980.00 | 29.77 | 0.00 | - | 10 | 0 |
1,152.55 | 0.00 | - | 1 | 3 | 2,000.00 | 31.25 | 0.00 | - | 1 | 0 |
1,061.40 | 0.00 | - | 1 | 1 | 2,050.00 | 31.90 | 0.00 | - | 10 | 11 |
1,050.92 | 0.00 | - | 2 | 0 | 2,100.00 | 27.90 | 0.00 | - | 2 | 36 |
1,085.66 | 0.00 | - | 5 | 0 | 2,150.00 | 46.14 | 0.00 | - | 1 | 28 |
1,081.04 | 0.00 | - | 1 | 1 | 2,200.00 | 39.00 | 0.00 | - | 2 | 48 |
1,086.42 | 0.00 | - | 1 | 1 | 2,250.00 | 59.60 | 0.00 | - | 3 | 75 |
955.00 | 0.00 | - | 1 | 2 | 2,300.00 | 47.05 | 0.00 | - | 3 | 0 |
1,046.65 | 0.00 | - | - | 0 | 2,350.00 | 54.20 | 0.00 | - | 1 | 53 |
833.13 | 0.00 | - | 1 | 7 | 2,400.00 | 59.65 | 0.00 | - | 3 | 0 |
1,163.35 | 0.00 | - | 4 | 3 | 2,450.00 | 97.17 | 0.00 | - | 6 | 110 |
723.55 | 0.00 | - | 1 | 0 | 2,500.00 | 78.45 | 0.00 | - | 2 | 0 |
741.34 | 0.00 | - | 2 | 2 | 2,550.00 | 87.00 | 0.00 | - | 5 | 0 |
688.28 | 0.00 | - | 1 | 0 | 2,600.00 | 100.00 | 0.00 | - | 6 | 452 |
735.43 | 0.00 | - | 1 | 28 | 2,650.00 | 110.50 | 0.00 | - | 3 | 0 |
610.10 | 0.00 | - | 1 | 0 | 2,700.00 | 119.00 | 0.00 | - | 1 | 0 |
672.96 | 0.00 | - | 2 | 0 | 2,750.00 | 176.57 | 0.00 | - | 1 | 0 |
693.03 | 0.00 | - | 1 | 0 | 2,800.00 | 161.00 | 0.00 | - | 13 | 0 |
549.05 | 0.00 | - | 1 | 0 | 2,850.00 | 216.82 | 0.00 | - | 13 | 0 |
595.28 | 0.00 | - | 1 | 0 | 2,900.00 | 191.98 | 0.00 | - | 4 | 0 |
475.60 | 0.00 | - | 1 | 0 | 2,950.00 | 211.18 | 0.00 | - | 2 | 0 |
517.18 | 0.00 | - | 7 | 75 | 3,000.00 | 227.67 | 0.00 | - | 1 | 0 |
527.00 | 0.00 | - | 1 | 0 | 3,050.00 | 321.35 | 0.00 | - | 20 | 44 |
400.83 | 0.00 | - | 1 | 0 | 3,090.00 | 262.90 | 0.00 | - | 3 | 0 |
509.00 | 0.00 | - | 1 | 70 | 3,100.00 | 267.79 | 0.00 | - | 3 | 174 |
364.40 | 0.00 | - | 2 | 0 | 3,110.00 | 304.90 | 0.00 | - | 52 | 0 |
426.45 | 0.00 | - | 1 | 9 | 3,120.00 | 313.62 | 0.00 | - | 2 | 0 |
391.09 | 0.00 | - | 5 | 0 | 3,130.00 | 349.50 | 0.00 | - | 50 | 0 |
376.90 | 0.00 | - | 3 | 0 | 3,140.00 | 284.27 | 0.00 | - | 1 | 0 |
420.20 | 0.00 | - | 5 | 0 | 3,150.00 | 287.15 | 0.00 | - | 5 | 0 |
341.70 | 0.00 | - | 1 | 0 | 3,160.00 | 369.00 | 0.00 | - | 2 | 48 |
376.00 | 0.00 | - | 2 | 32 | 3,170.00 | 367.10 | 0.00 | - | 3 | 0 |
467.60 | 0.00 | - | 2 | 0 | 3,180.00 | 298.00 | 0.00 | - | 1 | 19 |
462.47 | 0.00 | - | 3 | 0 | 3,190.00 | 302.00 | 0.00 | - | 2 | 0 |
425.26 | 0.00 | - | 1 | 654 | 3,200.00 | 315.44 | 0.00 | - | 3 | 0 |
369.00 | 0.00 | - | 16 | 0 | 3,210.00 | 312.00 | 0.00 | - | 1 | 0 |
378.63 | 0.00 | - | 10 | 0 | 3,220.00 | 330.58 | 0.00 | - | 10 | 0 |
379.60 | 0.00 | - | 1 | 0 | 3,225.00 | 321.00 | 0.00 | - | 11 | 0 |
355.55 | 0.00 | - | 2 | 0 | 3,230.00 | 422.57 | 0.00 | - | 5 | 0 |
378.00 | 0.00 | - | 8 | 0 | 3,235.00 | 415.45 | 0.00 | - | - | 18 |
419.50 | 0.00 | - | 5 | 0 | 3,240.00 | 327.00 | 0.00 | - | 40 | 0 |
376.95 | 0.00 | - | 1 | 0 | 3,245.00 | 414.55 | 0.00 | - | 1 | 1 |
417.90 | 0.00 | - | 5 | 0 | 3,250.00 | 374.00 | 0.00 | - | 5 | 0 |
416.00 | 0.00 | - | 1 | 0 | 3,255.00 | 501.20 | 0.00 | - | - | 0 |
353.00 | 0.00 | - | 2 | 10 | 3,260.00 | 554.00 | 0.00 | - | 1 | 2 |
332.64 | 0.00 | - | 1 | 0 | 3,265.00 | - | - | - | - | - |
325.22 | 0.00 | - | 1 | 0 | 3,270.00 | 353.00 | 0.00 | - | 40 | 0 |
337.00 | 0.00 | - | 1 | 0 | 3,275.00 | 562.85 | 0.00 | - | 1 | 14 |
294.41 | 0.00 | - | 1 | 0 | 3,280.00 | 485.46 | 0.00 | - | 1 | 5 |
501.48 | 0.00 | - | 1 | 6 | 3,285.00 | 441.05 | 0.00 | - | 3 | 1 |
290.65 | 0.00 | - | 3 | 0 | 3,290.00 | 392.01 | 0.00 | - | 1 | 0 |
384.00 | 0.00 | - | 1 | 0 | 3,295.00 | - | - | - | - | - |
394.72 | 0.00 | - | 3 | 0 | 3,300.00 | 373.50 | 0.00 | - | 12 | 0 |
387.30 | 0.00 | - | 1 | 13 | 3,305.00 | - | - | - | - | - |
388.00 | 0.00 | - | 1 | 0 | 3,310.00 | 508.00 | 0.00 | - | 1 | 5 |
390.00 | 0.00 | - | 1 | 0 | 3,315.00 | 565.92 | 0.00 | - | - | 5 |
279.25 | 0.00 | - | 3 | 0 | 3,320.00 | 568.83 | 0.00 | - | - | 5 |
362.80 | 0.00 | - | 2 | 0 | 3,330.00 | 464.56 | 0.00 | - | 1 | 3 |
331.75 | 0.00 | - | 1 | 6 | 3,340.00 | 402.27 | 0.00 | - | 2 | 0 |
358.09 | 0.00 | - | 1 | 0 | 3,350.00 | 407.87 | 0.00 | - | 2 | 0 |
269.72 | 0.00 | - | 2 | 0 | 3,360.00 | 397.55 | 0.00 | - | 1 | 0 |
266.10 | 0.00 | - | 1 | 0 | 3,370.00 | 491.30 | 0.00 | - | 1 | 3 |
302.97 | 0.00 | - | 1 | 0 | 3,380.00 | 606.22 | 0.00 | - | - | 2 |
312.80 | 0.00 | - | 1 | 5 | 3,390.00 | 496.40 | 0.00 | - | 15 | 20 |
320.75 | 0.00 | - | 12 | 0 | 3,400.00 | 517.35 | 0.00 | - | 10 | 0 |
283.50 | 0.00 | - | 1 | 0 | 3,410.00 | 543.95 | 0.00 | - | 1 | 2 |
245.40 | 0.00 | - | 2 | 0 | 3,420.00 | - | - | - | - | - |
328.55 | 0.00 | - | 2 | 0 | 3,430.00 | 524.20 | 0.00 | - | 1 | 4 |
239.40 | 0.00 | - | 1 | 0 | 3,440.00 | 664.50 | 0.00 | - | 1 | 4 |
320.68 | 0.00 | - | 2 | 0 | 3,450.00 | 449.00 | 0.00 | - | 1 | 87 |
427.00 | 0.00 | - | - | 2 | 3,460.00 | 670.90 | 0.00 | - | - | 5 |
272.99 | 0.00 | - | 1 | 0 | 3,470.00 | 678.45 | 0.00 | - | - | 1 |
226.84 | 0.00 | - | 5 | 0 | 3,480.00 | - | - | - | - | - |
295.67 | 0.00 | - | 3 | 0 | 3,490.00 | 585.65 | 0.00 | - | 30 | 0 |
305.00 | 0.00 | - | 9 | 0 | 3,500.00 | 470.38 | 0.00 | - | 3 | 0 |
280.45 | 0.00 | - | 1 | 0 | 3,550.00 | 636.25 | 0.00 | - | 2 | 5 |
265.15 | 0.00 | - | 1 | 0 | 3,600.00 | 650.76 | 0.00 | - | 1 | 0 |
257.15 | 0.00 | - | 1 | 0 | 3,650.00 | 674.95 | 0.00 | - | - | 0 |
232.73 | 0.00 | - | 1 | 0 | 3,700.00 | 940.25 | 0.00 | - | 6 | 4 |
217.45 | 0.00 | - | 2 | 0 | 3,750.00 | 739.70 | 0.00 | - | 2 | 3 |
203.88 | 0.00 | - | 2 | 0 | 3,800.00 | 678.70 | 0.00 | - | 21 | 0 |
190.88 | 0.00 | - | 4 | 0 | 3,850.00 | - | - | - | - | - |
179.61 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
167.38 | 0.00 | - | 2 | 0 | 3,950.00 | - | - | - | - | - |
156.70 | 0.00 | - | 108 | 0 | 4,000.00 | 828.95 | 0.00 | - | 1 | 0 |
146.88 | 0.00 | - | 1 | 0 | 4,050.00 | 970.63 | 0.00 | - | 1 | 1 |
137.00 | 0.00 | - | 1 | 0 | 4,100.00 | 1,087.33 | 0.00 | - | 3 | 0 |
128.60 | 0.00 | - | 2 | 13 | 4,150.00 | 1,099.93 | 0.00 | - | - | 0 |
120.00 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
112.58 | 0.00 | - | 2 | 0 | 4,250.00 | 1,152.13 | 0.00 | - | 2 | 2 |
107.20 | 0.00 | - | 6 | 0 | 4,300.00 | - | - | - | - | - |
97.97 | 0.00 | - | 1 | 4 | 4,350.00 | - | - | - | - | - |
93.15 | 0.00 | - | 71 | 0 | 4,400.00 | - | - | - | - | - |
86.03 | 0.00 | - | 2 | 0 | 4,450.00 | - | - | - | - | - |
82.15 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
67.75 | 0.00 | - | 1 | 0 | 4,550.00 | 1,288.77 | 0.00 | - | 1 | 0 |
57.70 | 0.00 | - | 2 | 0 | 4,600.00 | 1,346.22 | 0.00 | - | 1 | 0 |
66.85 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
46.50 | 0.00 | - | 2 | 0 | 4,800.00 | 1,721.20 | 0.00 | - | - | 3 |
43.00 | 0.00 | - | 1 | 25 | 4,900.00 | 1,779.50 | 0.00 | - | - | 4 |
45.55 | 0.00 | - | 2 | 0 | 5,000.00 | - | - | - | - | - |
40.00 | 0.00 | - | 1 | 0 | 5,100.00 | 1,948.50 | 0.00 | - | - | 0 |