U.S. markets open in 4 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST

3,322.00 +29.77 (0.90 %)
Antes de la apertura: 4:57AM EST

En dinero
Mostrar:ListaCubrir
Llamadas
15 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,520.0010.200.00-20
1,602.000.00-101,540.0010.900.00-50
-----1,560.0010.500.00--2
1,557.000.00-101,580.0011.800.00-2517
1,764.500.00--01,600.0012.700.00-20
-----1,620.0012.200.00-30
-----1,640.0012.600.00-20
-----1,660.0015.000.00-20
1,460.500.00-101,680.0013.700.00--0
1,441.500.00-101,700.0015.400.00-20
-----1,720.0015.000.00-20
-----1,740.0015.900.00--0
-----1,760.0016.170.00-50
1,375.940.00-101,800.0020.800.00-10
1,345.000.00-101,820.00-----
-----1,840.0020.580.00-10
-----1,860.0024.630.00--0
1,391.290.00-111,880.0025.200.00-90
1,377.500.00-671,900.0019.700.00-30
-----1,920.0030.000.00-35
-----1,940.0028.330.00-10
-----1,960.0031.050.00-1012
-----2,000.0027.330.00-10
1,130.780.00--12,050.0030.910.00-20
1,215.300.00-102,100.0032.360.00-10
1,172.300.00-102,150.0036.540.00-10
1,163.500.00--02,200.0053.500.00-10
-----2,250.0062.050.00-20
910.550.00-102,300.0079.250.00-10
-----2,350.0061.150.00-10
922.270.00-122,400.0070.000.00-10
883.660.00-132,450.0079.950.00-10
747.550.00-202,500.0090.000.00-40
781.000.00-102,550.00101.200.00-20
691.100.00-102,600.00119.800.00-160
688.400.00-112,650.00167.500.00-10
623.000.00-102,700.00192.650.00-200
-----2,750.00191.420.00-10
661.250.00-802,800.00175.850.00-50
-----2,850.00246.550.00-20
549.160.00-702,900.00200.470.00-50
536.330.00--12,950.00219.550.00-60
579.350.00-103,000.00235.000.00-80
504.200.00-103,050.00291.800.00-30
516.350.00-103,100.00316.000.00-20
388.810.00-103,150.00314.350.00-10
452.300.00-703,200.00327.650.00-50
423.000.00-103,250.00352.930.00-10
407.980.00-103,260.00358.090.00-10
332.000.00-503,270.00426.000.00-11
366.300.00-103,280.00-----
407.770.00-1603,290.00459.960.00--1
411.920.00-603,300.00465.780.00-12
407.400.00-203,310.00644.800.00--2
297.820.00-503,320.00452.300.00-11
303.000.00-203,330.00419.900.00-20
393.530.00-103,350.00476.750.00-100
339.100.00-103,360.00-----
-----3,380.00509.340.00-12
-----3,390.00515.340.00-33
367.000.00-403,400.00521.800.00-44
362.560.00-403,410.00-----
261.760.00-303,420.00533.180.00--7
312.000.00--03,440.00-----
347.770.00-103,450.00541.170.00-12
365.300.00-203,460.00-----
361.350.00--03,470.00-----
245.450.00-703,480.00-----
242.220.00-1403,490.00-----
321.450.00-703,500.00496.200.00-50
303.150.00-403,550.00-----
290.550.00-103,600.00850.050.00--1
246.250.00-103,650.00811.900.00--1
262.150.00-1703,700.00733.270.00--3
236.700.00-1273,750.00-----
222.300.00-103,800.00862.450.00-2066
153.300.00-203,850.00-----
196.100.00-203,900.00-----
185.900.00-12133,950.00-----
174.280.00-804,000.00832.250.00-10
127.100.00-104,050.00-----
135.940.00-2904,100.00-----
113.050.00-104,150.00-----
129.170.00-10164,200.00-----
101.600.00-104,250.001,142.000.00-11
125.000.00-204,300.001,184.500.00-11
90.000.00-104,350.00-----
78.450.00-204,400.00-----
73.600.00-104,450.00-----
94.000.00-204,500.00-----
75.820.00-204,550.00-----
73.250.00-304,600.001,467.000.00--0
69.000.00--14,700.00-----
42.800.00-104,800.001,667.500.00--2
60.200.00-104,900.00-----
51.700.00-35005,000.001,855.500.00-10