U.S. markets open in 6 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,392.49+16.42 (+0.49%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor5 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211105C020500002021-10-19 3:57PM EDT2,050.001,395.280.000.000.00--00.00%
AMZN211105C021700002021-10-19 9:32AM EDT2,170.001,272.500.000.000.00--00.00%
AMZN211105C024300002021-10-27 10:26AM EDT2,430.00959.800.000.000.00-300.00%
AMZN211105C024700002021-09-30 12:36PM EDT2,470.00822.630.000.000.00--00.00%
AMZN211105C025000002021-10-22 2:07PM EDT2,500.00852.250.000.000.00-100.00%
AMZN211105C025100002021-10-06 11:06AM EDT2,510.00742.810.000.000.00-1800.00%
AMZN211105C025200002021-10-04 3:42PM EDT2,520.00674.540.000.000.00-700.00%
AMZN211105C025300002021-10-07 11:19AM EDT2,530.00789.870.000.000.00-900.00%
AMZN211105C025400002021-10-13 9:51AM EDT2,540.00733.800.000.000.00-100.00%
AMZN211105C025700002021-10-18 2:24AM EDT2,570.00762.330.000.000.00--00.00%
AMZN211105C025900002021-10-06 10:39AM EDT2,590.00658.210.000.000.00-1600.00%
AMZN211105C026000002021-10-26 11:46AM EDT2,600.00797.530.000.000.00-1700.00%
AMZN211105C026100002021-10-04 3:41PM EDT2,610.00586.010.000.000.00-500.00%
AMZN211105C026500002021-10-01 12:21PM EDT2,650.00635.680.000.000.00-1600.00%
AMZN211105C026600002021-10-04 3:27PM EDT2,660.00540.310.000.000.00-400.00%
AMZN211105C026900002021-10-04 11:29AM EDT2,690.00523.670.000.000.00-400.00%
AMZN211105C027000002021-10-04 9:40AM EDT2,700.00560.000.000.000.00-100.00%
AMZN211105C027100002021-09-30 10:30AM EDT2,710.00613.100.000.000.00--00.00%
AMZN211105C027200002021-10-06 1:53PM EDT2,720.00545.720.000.000.00-500.00%
AMZN211105C027300002021-10-06 1:53PM EDT2,730.00536.200.000.000.00-500.00%
AMZN211105C027400002021-09-30 12:33PM EDT2,740.00556.900.000.000.00--00.00%
AMZN211105C027500002021-10-18 1:03PM EDT2,750.00682.370.000.000.00-100.00%
AMZN211105C027600002021-09-30 3:57PM EDT2,760.00546.590.000.000.00--00.00%
AMZN211105C027800002021-10-01 9:44AM EDT2,780.00528.600.000.000.00-800.00%
AMZN211105C028000002021-10-06 9:44AM EDT2,800.00460.000.000.000.00-100.00%
AMZN211105C028500002021-10-18 10:40AM EDT2,850.00567.470.000.000.00--00.00%
AMZN211105C029000002021-10-27 3:19PM EDT2,900.00495.680.000.000.00-100.00%
AMZN211105C029100002021-10-26 9:33AM EDT2,910.00458.650.000.000.00-1000.00%
AMZN211105C029500002021-10-27 3:19PM EDT2,950.00446.300.000.000.00-100.00%
AMZN211105C029600002021-10-04 10:17AM EDT2,960.00298.480.000.000.00-200.00%
AMZN211105C029700002021-10-12 2:18PM EDT2,970.00315.000.000.000.00--00.00%
AMZN211105C029900002021-10-25 10:29AM EDT2,990.00328.460.000.000.00-800.00%
AMZN211105C030000002021-10-27 3:12PM EDT3,000.00408.000.000.000.00-400.00%
AMZN211105C030100002021-10-04 12:35PM EDT3,010.00250.630.000.000.00--00.00%
AMZN211105C030200002021-10-08 9:50AM EDT3,020.00323.510.000.000.00-200.00%
AMZN211105C030300002021-10-19 10:08AM EDT3,030.00415.650.000.000.00-300.00%
AMZN211105C030400002021-10-22 10:06AM EDT3,040.00363.680.000.000.00-100.00%
AMZN211105C030500002021-10-26 2:43PM EDT3,050.00334.260.000.000.00-200.00%
AMZN211105C030600002021-10-04 2:37PM EDT3,060.00209.470.000.000.00-100.00%
AMZN211105C030700002021-10-04 10:16AM EDT3,070.00212.010.000.000.00-700.00%
AMZN211105C030800002021-10-27 3:58PM EDT3,080.00318.600.000.000.00-100.00%
AMZN211105C030900002021-10-25 10:27AM EDT3,090.00237.000.000.000.00-100.00%
AMZN211105C031000002021-10-27 12:15PM EDT3,100.00306.800.000.000.00-300.00%
AMZN211105C031100002021-10-07 2:17PM EDT3,110.00252.550.000.000.00-2000.00%
AMZN211105C031200002021-10-04 12:53PM EDT3,120.00168.790.000.000.00-700.00%
AMZN211105C031400002021-10-25 9:31AM EDT3,140.00224.130.000.000.00-1000.00%
AMZN211105C031500002021-10-25 9:48AM EDT3,150.00189.000.000.000.00-1400.00%
AMZN211105C031600002021-10-27 1:25PM EDT3,160.00282.150.000.000.00-400.00%
AMZN211105C031700002021-10-27 10:04AM EDT3,170.00225.700.000.000.00-200.00%
AMZN211105C031800002021-10-27 1:25PM EDT3,180.00263.650.000.000.00-1600.00%
AMZN211105C031900002021-10-25 12:02PM EDT3,190.00152.360.000.000.00-200.00%
AMZN211105C031950002021-10-22 12:50PM EDT3,195.00196.000.000.000.00-200.00%
AMZN211105C032000002021-10-27 3:13PM EDT3,200.00216.600.000.000.00-400.00%
AMZN211105C032050002021-10-22 1:34PM EDT3,205.00175.680.000.000.00-100.00%
AMZN211105C032100002021-10-27 1:24PM EDT3,210.00235.000.000.000.00-100.00%
AMZN211105C032200002021-10-27 3:42PM EDT3,220.00201.550.000.000.00-1300.00%
AMZN211105C032250002021-10-25 11:32AM EDT3,225.00124.500.000.000.00-200.00%
AMZN211105C032300002021-10-27 12:21PM EDT3,230.00186.630.000.000.00-100.00%
AMZN211105C032350002021-10-27 1:40PM EDT3,235.00210.000.000.000.00-100.00%
AMZN211105C032400002021-10-27 3:27PM EDT3,240.00182.180.000.000.00-900.00%
AMZN211105C032450002021-10-27 12:30PM EDT3,245.00176.450.000.000.00-1100.00%
AMZN211105C032500002021-10-27 3:31PM EDT3,250.00173.940.000.000.00-2500.00%
AMZN211105C032550002021-10-27 12:29PM EDT3,255.00166.600.000.000.00-300.00%
AMZN211105C032600002021-10-27 12:08PM EDT3,260.00158.890.000.000.00-200.00%
AMZN211105C032650002021-10-27 3:11PM EDT3,265.00166.200.000.000.00-500.00%
AMZN211105C032700002021-10-27 2:59PM EDT3,270.00166.500.000.000.00-900.00%
AMZN211105C032750002021-10-27 2:59PM EDT3,275.00162.700.000.000.00-100.00%
AMZN211105C032800002021-10-27 3:31PM EDT3,280.00151.000.000.000.00-1000.00%
AMZN211105C032850002021-10-27 3:11PM EDT3,285.00151.150.000.000.00-300.00%
AMZN211105C032900002021-10-27 3:35PM EDT3,290.00144.720.000.000.00-4300.00%
AMZN211105C032950002021-10-27 2:59PM EDT3,295.00147.550.000.000.00-500.00%
AMZN211105C033000002021-10-27 3:56PM EDT3,300.00131.450.000.000.00-16600.00%
AMZN211105C033050002021-10-27 1:13PM EDT3,305.00151.410.000.000.00-1000.00%
AMZN211105C033100002021-10-27 3:56PM EDT3,310.00124.300.000.000.00-2200.00%
AMZN211105C033150002021-10-27 3:18PM EDT3,315.00126.400.000.000.00-3800.00%
AMZN211105C033200002021-10-27 3:59PM EDT3,320.00118.110.000.000.00-9800.00%
AMZN211105C033250002021-10-27 3:59PM EDT3,325.00114.560.000.000.00-5000.00%
AMZN211105C033300002021-10-27 3:54PM EDT3,330.00112.320.000.000.00-7000.00%
AMZN211105C033350002021-10-27 3:45PM EDT3,335.00115.800.000.000.00-2900.00%
AMZN211105C033400002021-10-27 3:53PM EDT3,340.00107.480.000.000.00-13400.00%
AMZN211105C033450002021-10-27 3:42PM EDT3,345.00110.090.000.000.00-3700.00%
AMZN211105C033500002021-10-27 3:59PM EDT3,350.00100.650.000.000.00-25800.00%
AMZN211105C033550002021-10-27 3:09PM EDT3,355.00109.450.000.000.00-1600.00%
AMZN211105C033600002021-10-27 3:52PM EDT3,360.0097.700.000.000.00-6200.00%
AMZN211105C033650002021-10-27 3:12PM EDT3,365.0096.000.000.000.00-2800.00%
AMZN211105C033700002021-10-27 3:59PM EDT3,370.0089.400.000.000.00-9700.00%
AMZN211105C033750002021-10-27 3:59PM EDT3,375.0087.020.000.000.00-19900.00%
AMZN211105C033800002021-10-27 3:57PM EDT3,380.0083.220.000.000.00-17500.00%
AMZN211105C033850002021-10-27 3:59PM EDT3,385.0081.860.000.000.00-8000.00%
AMZN211105C033900002021-10-27 3:59PM EDT3,390.0079.300.000.000.00-22300.00%
AMZN211105C033950002021-10-27 3:59PM EDT3,395.0077.600.000.000.00-11000.10%
AMZN211105C034000002021-10-27 3:59PM EDT3,400.0075.050.000.000.00-1,18800.39%
AMZN211105C034050002021-10-27 3:54PM EDT3,405.0071.870.000.000.00-22100.39%
AMZN211105C034100002021-10-27 3:57PM EDT3,410.0070.250.000.000.00-33000.78%
AMZN211105C034150002021-10-27 3:54PM EDT3,415.0067.370.000.000.00-13800.78%
AMZN211105C034200002021-10-27 3:58PM EDT3,420.0064.000.000.000.00-37600.78%
AMZN211105C034250002021-10-27 3:57PM EDT3,425.0062.000.000.000.00-32201.56%
AMZN211105C034300002021-10-27 3:59PM EDT3,430.0061.000.000.000.00-35501.56%
AMZN211105C034350002021-10-27 3:38PM EDT3,435.0063.950.000.000.00-13701.56%
AMZN211105C034400002021-10-27 3:59PM EDT3,440.0057.200.000.000.00-42601.56%
AMZN211105C034450002021-10-27 3:59PM EDT3,445.0055.250.000.000.00-5701.56%
AMZN211105C034500002021-10-27 3:59PM EDT3,450.0053.000.000.000.00-1,44201.56%
AMZN211105C034550002021-10-27 3:58PM EDT3,455.0051.000.000.000.00-5003.13%
AMZN211105C034600002021-10-27 3:59PM EDT3,460.0049.210.000.000.00-31803.13%
AMZN211105C034650002021-10-27 3:53PM EDT3,465.0046.900.000.000.00-5403.13%
AMZN211105C034700002021-10-27 3:59PM EDT3,470.0045.800.000.000.00-13303.13%
AMZN211105C034750002021-10-27 3:59PM EDT3,475.0043.450.000.000.00-4703.13%
AMZN211105C034800002021-10-27 3:59PM EDT3,480.0042.850.000.000.00-15003.13%
AMZN211105C034850002021-10-27 3:55PM EDT3,485.0040.420.000.000.00-8703.13%
AMZN211105C034900002021-10-27 3:57PM EDT3,490.0039.000.000.000.00-7303.13%
AMZN211105C034950002021-10-27 3:51PM EDT3,495.0039.000.000.000.00-8703.13%
AMZN211105C035000002021-10-27 3:59PM EDT3,500.0036.750.000.000.00-2,19103.13%
AMZN211105C035050002021-10-27 3:57PM EDT3,505.0035.750.000.000.00-12903.13%
AMZN211105C035100002021-10-27 3:57PM EDT3,510.0033.250.000.000.00-13803.13%
AMZN211105C035150002021-10-27 3:48PM EDT3,515.0035.200.000.000.00-6203.13%
AMZN211105C035200002021-10-27 3:57PM EDT3,520.0030.000.000.000.00-10106.25%
AMZN211105C035250002021-10-27 3:54PM EDT3,525.0030.000.000.000.00-16006.25%
AMZN211105C035300002021-10-27 3:56PM EDT3,530.0027.650.000.000.00-8306.25%
AMZN211105C035350002021-10-27 3:11PM EDT3,535.0030.250.000.000.00-3506.25%
AMZN211105C035400002021-10-27 3:54PM EDT3,540.0027.250.000.000.00-4606.25%
AMZN211105C035450002021-10-27 3:30PM EDT3,545.0027.490.000.000.00-2306.25%
AMZN211105C035500002021-10-27 3:59PM EDT3,550.0025.000.000.000.00-67706.25%
AMZN211105C035550002021-10-27 3:55PM EDT3,555.0024.550.000.000.00-6906.25%
AMZN211105C035600002021-10-27 3:13PM EDT3,560.0024.050.000.000.00-2106.25%
AMZN211105C035650002021-10-27 3:40PM EDT3,565.0024.500.000.000.00-2706.25%
AMZN211105C035700002021-10-27 3:57PM EDT3,570.0020.760.000.000.00-5606.25%
AMZN211105C035750002021-10-27 3:52PM EDT3,575.0021.000.000.000.00-10306.25%
AMZN211105C035800002021-10-27 3:58PM EDT3,580.0019.400.000.000.00-9606.25%
AMZN211105C035850002021-10-27 3:31PM EDT3,585.0020.000.000.000.00-2106.25%
AMZN211105C035900002021-10-27 3:37PM EDT3,590.0019.430.000.000.00-7606.25%
AMZN211105C035950002021-10-27 3:54PM EDT3,595.0017.700.000.000.00-6006.25%
AMZN211105C036000002021-10-27 3:59PM EDT3,600.0017.100.000.000.00-2,18006.25%
AMZN211105C036100002021-10-27 3:59PM EDT3,610.0015.900.000.000.00-29106.25%
AMZN211105C036200002021-10-27 3:59PM EDT3,620.0014.750.000.000.00-8606.25%
AMZN211105C036300002021-10-27 3:59PM EDT3,630.0013.670.000.000.00-5406.25%
AMZN211105C036400002021-10-27 3:59PM EDT3,640.0012.770.000.000.00-7006.25%
AMZN211105C036500002021-10-27 3:59PM EDT3,650.0012.020.000.000.00-2,10706.25%
AMZN211105C036600002021-10-27 3:38PM EDT3,660.0012.000.000.000.00-97012.50%
AMZN211105C036700002021-10-27 3:51PM EDT3,670.0010.650.000.000.00-36012.50%
AMZN211105C036800002021-10-27 3:57PM EDT3,680.009.800.000.000.00-84012.50%
AMZN211105C036900002021-10-27 3:58PM EDT3,690.009.150.000.000.00-224012.50%
AMZN211105C037000002021-10-27 3:59PM EDT3,700.008.750.000.000.00-2,144012.50%
AMZN211105C037100002021-10-27 3:46PM EDT3,710.008.800.000.000.00-67012.50%
AMZN211105C037200002021-10-27 3:59PM EDT3,720.007.650.000.000.00-41012.50%
AMZN211105C037300002021-10-27 2:15PM EDT3,730.009.300.000.000.00-38012.50%
AMZN211105C037400002021-10-27 3:40PM EDT3,740.007.700.000.000.00-41012.50%
AMZN211105C037500002021-10-27 3:59PM EDT3,750.006.800.000.000.00-432012.50%
AMZN211105C037600002021-10-27 3:49PM EDT3,760.006.800.000.000.00-33012.50%
AMZN211105C037800002021-10-27 3:59PM EDT3,780.006.000.000.000.00-32012.50%
AMZN211105C038000002021-10-27 3:59PM EDT3,800.005.550.000.000.00-1,703012.50%
AMZN211105C038200002021-10-27 3:57PM EDT3,820.005.000.000.000.00-81012.50%
AMZN211105C038300002021-10-27 3:59PM EDT3,830.005.000.000.000.00-21012.50%
AMZN211105C038400002021-10-27 3:01PM EDT3,840.004.850.000.000.00-19012.50%
AMZN211105C038500002021-10-27 3:59PM EDT3,850.004.650.000.000.00-224012.50%
AMZN211105C038600002021-10-27 3:52PM EDT3,860.004.650.000.000.00-39012.50%
AMZN211105C038700002021-10-27 2:43PM EDT3,870.004.900.000.000.00-18012.50%
AMZN211105C038800002021-10-27 3:20PM EDT3,880.003.850.000.000.00-45012.50%
AMZN211105C038900002021-10-27 3:29PM EDT3,890.003.900.000.000.00-10012.50%
AMZN211105C039000002021-10-27 3:51PM EDT3,900.003.780.000.000.00-415012.50%
AMZN211105C039100002021-10-27 3:45PM EDT3,910.003.800.000.000.00-52012.50%
AMZN211105C039200002021-10-26 2:25PM EDT3,920.002.600.000.000.00-4012.50%
AMZN211105C039300002021-10-27 2:24PM EDT3,930.003.900.000.000.00-8012.50%
AMZN211105C039400002021-10-27 2:53PM EDT3,940.003.650.000.000.00-5012.50%
AMZN211105C039500002021-10-27 3:58PM EDT3,950.003.180.000.000.00-26012.50%
AMZN211105C039600002021-10-27 2:10PM EDT3,960.003.700.000.000.00-5012.50%
AMZN211105C039700002021-10-27 3:45PM EDT3,970.003.150.000.000.00-15012.50%
AMZN211105C039800002021-10-27 3:34PM EDT3,980.002.850.000.000.00-12025.00%
AMZN211105C039900002021-10-27 3:49PM EDT3,990.002.960.000.000.00-43025.00%
AMZN211105C040000002021-10-27 3:59PM EDT4,000.002.900.000.000.00-1,162025.00%
AMZN211105C040100002021-10-27 2:09PM EDT4,010.003.050.000.000.00-14025.00%
AMZN211105C040200002021-10-27 2:09PM EDT4,020.003.000.000.000.00-6025.00%
AMZN211105C040300002021-10-27 11:25AM EDT4,030.001.760.000.000.00-41025.00%
AMZN211105C040400002021-10-27 1:52PM EDT4,040.002.630.000.000.00-5025.00%
AMZN211105C040500002021-10-27 1:52PM EDT4,050.002.550.000.000.00-6025.00%
AMZN211105C040600002021-10-27 1:01PM EDT4,060.002.670.000.000.00-1025.00%
AMZN211105C040700002021-10-27 3:56PM EDT4,070.002.220.000.000.00-11025.00%
AMZN211105C040800002021-10-27 2:14PM EDT4,080.002.510.000.000.00-1025.00%
AMZN211105C040900002021-10-27 3:24PM EDT4,090.002.100.000.000.00-4025.00%
AMZN211105C041000002021-10-27 3:51PM EDT4,100.002.040.000.000.00-176025.00%
AMZN211105C041200002021-10-27 12:46PM EDT4,120.001.660.000.000.00-7025.00%
AMZN211105C041400002021-10-27 1:31PM EDT4,140.002.410.000.000.00-23025.00%
AMZN211105C041500002021-10-27 3:51PM EDT4,150.001.950.000.000.00-16025.00%
AMZN211105C041600002021-10-27 3:10PM EDT4,160.001.800.000.000.00-4025.00%
AMZN211105C041700002021-10-27 3:51PM EDT4,170.001.630.000.000.00-5025.00%
AMZN211105C041800002021-10-27 3:41PM EDT4,180.001.660.000.000.00-27025.00%
AMZN211105C041900002021-10-27 12:23PM EDT4,190.001.120.000.000.00-1025.00%
AMZN211105C042000002021-10-27 3:51PM EDT4,200.001.460.000.000.00-78025.00%
AMZN211105C042200002021-10-27 3:15PM EDT4,220.001.450.000.000.00-3025.00%
AMZN211105C042300002021-10-27 1:52PM EDT4,230.001.520.000.000.00-4025.00%
AMZN211105C042400002021-10-25 10:21AM EDT4,240.000.650.000.000.00-1025.00%
AMZN211105C042500002021-10-27 3:15PM EDT4,250.001.280.000.000.00-18025.00%
AMZN211105C042700002021-10-27 3:28PM EDT4,270.001.230.000.000.00-2025.00%
AMZN211105C042800002021-10-27 3:09PM EDT4,280.001.290.000.000.00-4025.00%
AMZN211105C042900002021-10-27 1:51PM EDT4,290.001.320.000.000.00-1025.00%
AMZN211105C043000002021-10-27 3:49PM EDT4,300.001.150.000.000.00-72025.00%
AMZN211105C043100002021-10-13 9:47AM EDT4,310.000.670.000.000.00-2025.00%
AMZN211105C043200002021-10-27 3:38PM EDT4,320.001.170.000.000.00-1025.00%
AMZN211105C043300002021-10-27 1:34PM EDT4,330.001.240.000.000.00-2025.00%
AMZN211105C043400002021-10-27 3:53PM EDT4,340.001.040.000.000.00-14025.00%
AMZN211105C043500002021-10-27 3:56PM EDT4,350.000.950.000.000.00-14025.00%
AMZN211105C043600002021-10-27 12:58PM EDT4,360.000.860.000.000.00-1025.00%
AMZN211105C043800002021-10-27 1:58PM EDT4,380.001.040.000.000.00-1025.00%
AMZN211105C044000002021-10-27 3:50PM EDT4,400.000.850.000.000.00-26025.00%
AMZN211105C044500002021-10-27 3:38PM EDT4,450.000.780.000.000.00-9025.00%
AMZN211105C045000002021-10-27 3:50PM EDT4,500.000.680.000.000.00-58025.00%
AMZN211105C045500002021-10-27 2:16PM EDT4,550.000.720.000.000.00-21025.00%
AMZN211105C046000002021-10-27 3:37PM EDT4,600.000.510.000.000.00-8025.00%
AMZN211105C046500002021-10-27 2:43PM EDT4,650.000.510.000.000.00-6025.00%
AMZN211105C047000002021-10-27 3:09PM EDT4,700.000.410.000.000.00-9025.00%
AMZN211105C047500002021-10-27 2:58PM EDT4,750.000.380.000.000.00-27050.00%
AMZN211105C048000002021-10-27 2:42PM EDT4,800.000.300.000.000.00-2050.00%
AMZN211105C048500002021-10-27 3:41PM EDT4,850.000.290.000.000.00-3050.00%
AMZN211105C049000002021-10-27 3:58PM EDT4,900.000.300.000.000.00-18050.00%
AMZN211105C049500002021-10-27 3:05PM EDT4,950.000.250.000.000.00-12050.00%
AMZN211105C050000002021-10-27 3:22PM EDT5,000.000.200.000.000.00-55050.00%
Ponepor5 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211105P018900002021-10-27 2:22PM EDT1,890.000.010.000.000.00-2050.00%
AMZN211105P019000002021-10-14 10:20AM EDT1,900.000.250.000.000.00-1050.00%
AMZN211105P019100002021-10-19 9:37AM EDT1,910.000.010.000.000.00--050.00%
AMZN211105P019300002021-10-19 9:37AM EDT1,930.000.010.000.000.00-1050.00%
AMZN211105P019600002021-10-18 10:31AM EDT1,960.000.010.000.000.00-1050.00%
AMZN211105P019900002021-10-04 11:25AM EDT1,990.001.550.000.000.00--050.00%
AMZN211105P020000002021-10-12 3:35PM EDT2,000.000.420.000.000.00-15050.00%
AMZN211105P020300002021-10-18 10:53AM EDT2,030.000.180.000.000.00-204050.00%
AMZN211105P020400002021-10-06 2:44PM EDT2,040.001.200.000.000.00-2050.00%
AMZN211105P020500002021-10-18 9:30AM EDT2,050.000.260.000.000.00-1050.00%
AMZN211105P020600002021-10-15 3:34PM EDT2,060.000.230.010.000.00-1082.81%
AMZN211105P020700002021-10-18 2:29AM EDT2,070.000.080.000.000.00-1050.00%
AMZN211105P020800002021-10-25 10:01AM EDT2,080.000.080.000.000.00-1050.00%
AMZN211105P020900002021-10-21 3:08PM EDT2,090.000.110.010.000.00-42081.25%
AMZN211105P021000002021-10-25 11:03AM EDT2,100.000.050.000.000.00-1050.00%
AMZN211105P021200002021-10-18 1:48PM EDT2,120.000.130.000.000.00--050.00%
AMZN211105P021300002021-10-18 1:48PM EDT2,130.000.140.000.000.00--050.00%
AMZN211105P021500002021-10-18 1:53PM EDT2,150.000.150.000.000.00-14050.00%
AMZN211105P021600002021-10-18 1:53PM EDT2,160.000.160.000.000.00--050.00%
AMZN211105P021700002021-10-04 2:22PM EDT2,170.003.250.000.000.00-4050.00%
AMZN211105P021800002021-10-19 9:53AM EDT2,180.000.220.000.000.00-2050.00%
AMZN211105P021900002021-10-05 12:42PM EDT2,190.002.350.000.000.00--050.00%
AMZN211105P022000002021-10-25 11:44AM EDT2,200.000.100.000.000.00-2050.00%
AMZN211105P022200002021-10-07 2:13PM EDT2,220.001.410.000.000.00-12050.00%
AMZN211105P022300002021-10-18 12:07PM EDT2,230.000.370.000.000.00-2050.00%
AMZN211105P022400002021-10-07 10:04AM EDT2,240.001.630.000.000.00-12050.00%
AMZN211105P022500002021-10-12 11:01AM EDT2,250.001.550.000.000.00-1050.00%
AMZN211105P022600002021-10-18 2:30AM EDT2,260.000.580.000.000.00--050.00%
AMZN211105P022700002021-10-18 11:59AM EDT2,270.000.520.000.000.00-1050.00%
AMZN211105P022800002021-10-25 1:20PM EDT2,280.000.090.000.000.00-2050.00%
AMZN211105P022900002021-10-13 10:41AM EDT2,290.001.220.000.000.00--050.00%
AMZN211105P023000002021-10-22 3:13PM EDT2,300.000.290.000.000.00-10050.00%
AMZN211105P023100002021-10-19 10:12AM EDT2,310.000.220.000.000.00--050.00%
AMZN211105P023200002021-10-19 10:12AM EDT2,320.000.250.000.000.00--050.00%
AMZN211105P023300002021-10-19 1:55PM EDT2,330.000.250.000.000.00--050.00%
AMZN211105P023400002021-10-25 9:34AM EDT2,340.000.240.000.000.00-1050.00%
AMZN211105P023500002021-10-25 3:47PM EDT2,350.000.130.000.000.00-6050.00%
AMZN211105P023600002021-10-19 10:08AM EDT2,360.000.300.000.000.00-1050.00%
AMZN211105P023700002021-10-19 10:08AM EDT2,370.000.320.000.000.00--050.00%
AMZN211105P023800002021-10-22 2:34PM EDT2,380.000.310.000.000.00-4050.00%
AMZN211105P023900002021-10-26 11:45AM EDT2,390.000.180.000.000.00-1050.00%
AMZN211105P024000002021-10-25 2:23PM EDT2,400.000.170.000.000.00-3050.00%
AMZN211105P024100002021-10-12 11:10AM EDT2,410.002.570.000.000.00--050.00%
AMZN211105P024200002021-10-25 3:08PM EDT2,420.000.200.000.000.00-6050.00%
AMZN211105P024400002021-10-26 11:58AM EDT2,440.000.200.000.000.00-18050.00%
AMZN211105P024500002021-10-25 12:30PM EDT2,450.000.250.000.000.00-4050.00%
AMZN211105P024600002021-10-15 2:03PM EDT2,460.001.090.000.000.00-8025.00%
AMZN211105P024700002021-10-26 11:47AM EDT2,470.000.200.000.000.00-2025.00%
AMZN211105P024800002021-10-21 3:08PM EDT2,480.000.410.000.000.00-42025.00%
AMZN211105P024900002021-10-12 1:56PM EDT2,490.003.350.000.000.00--025.00%
AMZN211105P025000002021-10-27 2:04PM EDT2,500.000.320.000.000.00-5025.00%
AMZN211105P025100002021-10-27 2:24PM EDT2,510.000.240.000.000.00-13025.00%
AMZN211105P025200002021-10-26 12:39PM EDT2,520.000.260.000.000.00-3025.00%
AMZN211105P025400002021-10-26 10:34AM EDT2,540.000.360.000.000.00-1025.00%
AMZN211105P025500002021-10-27 10:49AM EDT2,550.000.370.000.000.00-2025.00%
AMZN211105P025700002021-10-21 10:52AM EDT2,570.000.600.000.000.00-1025.00%
AMZN211105P025800002021-10-26 11:51AM EDT2,580.000.400.000.000.00-5025.00%
AMZN211105P025900002021-10-27 9:53AM EDT2,590.000.360.000.000.00-15025.00%
AMZN211105P026000002021-10-27 3:51PM EDT2,600.000.450.000.000.00-17025.00%
AMZN211105P026100002021-10-27 9:42AM EDT2,610.000.400.000.000.00-5025.00%
AMZN211105P026200002021-10-27 3:54PM EDT2,620.000.470.000.000.00-51025.00%
AMZN211105P026300002021-10-11 12:44PM EDT2,630.006.250.000.000.00-1025.00%
AMZN211105P026400002021-10-27 3:40PM EDT2,640.000.520.000.000.00-7025.00%
AMZN211105P026500002021-10-27 3:40PM EDT2,650.000.550.000.000.00-11025.00%
AMZN211105P026600002021-10-27 3:40PM EDT2,660.000.570.000.000.00-4025.00%
AMZN211105P026700002021-10-26 12:12PM EDT2,670.000.550.000.000.00-1025.00%
AMZN211105P026800002021-10-27 12:01PM EDT2,680.000.580.000.000.00-1025.00%
AMZN211105P026900002021-10-27 11:10AM EDT2,690.000.610.000.000.00-16025.00%
AMZN211105P027000002021-10-27 3:59PM EDT2,700.000.650.000.000.00-27025.00%
AMZN211105P027100002021-10-19 10:35AM EDT2,710.001.380.000.000.00-1025.00%
AMZN211105P027200002021-10-27 3:41PM EDT2,720.000.760.000.000.00-2025.00%
AMZN211105P027300002021-10-27 3:41PM EDT2,730.000.780.000.000.00-2025.00%
AMZN211105P027400002021-10-27 3:03PM EDT2,740.000.700.000.000.00-4025.00%
AMZN211105P027500002021-10-27 3:41PM EDT2,750.000.880.000.000.00-19025.00%
AMZN211105P027600002021-10-27 2:59PM EDT2,760.000.820.000.000.00-5025.00%
AMZN211105P027700002021-10-26 10:21AM EDT2,770.001.000.000.000.00-2025.00%
AMZN211105P027800002021-10-26 9:41AM EDT2,780.001.120.000.000.00-27025.00%
AMZN211105P027900002021-10-27 1:06PM EDT2,790.000.960.000.000.00-8025.00%
AMZN211105P028000002021-10-27 3:59PM EDT2,800.001.160.000.000.00-66025.00%
AMZN211105P028100002021-10-26 3:38PM EDT2,810.001.400.000.000.00-19025.00%
AMZN211105P028200002021-10-26 2:34PM EDT2,820.001.180.000.000.00-2025.00%
AMZN211105P028300002021-10-27 11:49AM EDT2,830.001.320.000.000.00-21025.00%
AMZN211105P028400002021-10-27 11:50AM EDT2,840.001.400.000.000.00-2025.00%
AMZN211105P028500002021-10-27 3:30PM EDT2,850.001.400.000.000.00-25025.00%
AMZN211105P028600002021-10-27 1:30PM EDT2,860.001.450.000.000.00-13025.00%
AMZN211105P028700002021-10-27 3:53PM EDT2,870.001.610.000.000.00-65025.00%
AMZN211105P028800002021-10-27 3:45PM EDT2,880.001.640.000.000.00-11025.00%
AMZN211105P028900002021-10-27 3:59PM EDT2,890.002.000.000.000.00-5025.00%
AMZN211105P029000002021-10-27 3:33PM EDT2,900.001.880.000.000.00-50025.00%
AMZN211105P029100002021-10-27 3:54PM EDT2,910.002.100.000.000.00-8012.50%
AMZN211105P029200002021-10-27 3:59PM EDT2,920.002.100.000.000.00-19012.50%
AMZN211105P029300002021-10-27 3:19PM EDT2,930.002.220.000.000.00-12012.50%
AMZN211105P029400002021-10-27 1:54PM EDT2,940.002.080.000.000.00-3012.50%
AMZN211105P029500002021-10-27 3:21PM EDT2,950.002.550.000.000.00-35012.50%
AMZN211105P029600002021-10-27 2:42PM EDT2,960.002.400.000.000.00-3012.50%
AMZN211105P029700002021-10-27 1:53PM EDT2,970.002.540.000.000.00-36012.50%
AMZN211105P029800002021-10-27 3:51PM EDT2,980.003.100.000.000.00-12012.50%
AMZN211105P029900002021-10-27 3:25PM EDT2,990.003.210.000.000.00-124012.50%
AMZN211105P030000002021-10-27 3:57PM EDT3,000.003.900.000.000.00-257012.50%
AMZN211105P030100002021-10-27 2:45PM EDT3,010.003.200.000.000.00-9012.50%
AMZN211105P030200002021-10-27 2:44PM EDT3,020.003.440.000.000.00-10012.50%
AMZN211105P030300002021-10-27 3:10PM EDT3,030.003.880.000.000.00-4012.50%
AMZN211105P030400002021-10-27 2:36PM EDT3,040.003.900.000.000.00-18012.50%
AMZN211105P030500002021-10-27 3:51PM EDT3,050.004.890.000.000.00-50012.50%
AMZN211105P030600002021-10-27 3:32PM EDT3,060.005.120.000.000.00-19012.50%
AMZN211105P030700002021-10-27 2:56PM EDT3,070.004.800.000.000.00-22012.50%
AMZN211105P030800002021-10-27 3:28PM EDT3,080.005.850.000.000.00-65012.50%
AMZN211105P030900002021-10-27 3:45PM EDT3,090.006.290.000.000.00-48012.50%
AMZN211105P031000002021-10-27 3:50PM EDT3,100.006.970.000.000.00-190012.50%
AMZN211105P031100002021-10-27 1:30PM EDT3,110.006.250.000.000.00-19012.50%
AMZN211105P031200002021-10-27 2:46PM EDT3,120.006.450.000.000.00-29012.50%
AMZN211105P031300002021-10-27 3:18PM EDT3,130.008.620.000.000.00-8012.50%
AMZN211105P031400002021-10-27 3:37PM EDT3,140.009.240.000.000.00-52012.50%
AMZN211105P031500002021-10-27 3:42PM EDT3,150.009.790.000.000.00-14006.25%
AMZN211105P031600002021-10-27 3:58PM EDT3,160.0012.450.000.000.00-12406.25%
AMZN211105P031700002021-10-27 3:23PM EDT3,170.0011.700.000.000.00-16506.25%
AMZN211105P031800002021-10-27 3:58PM EDT3,180.0014.100.000.000.00-14306.25%
AMZN211105P031850002021-10-27 3:58PM EDT3,185.0014.700.000.000.00-13706.25%
AMZN211105P031900002021-10-27 3:52PM EDT3,190.0014.470.000.000.00-7806.25%
AMZN211105P031950002021-10-27 2:51PM EDT3,195.0012.150.000.000.00-2406.25%
AMZN211105P032000002021-10-27 3:57PM EDT3,200.0016.720.000.000.00-26006.25%
AMZN211105P032050002021-10-27 3:25PM EDT3,205.0015.840.000.000.00-2306.25%
AMZN211105P032100002021-10-27 3:43PM EDT3,210.0016.000.000.000.00-1206.25%
AMZN211105P032150002021-10-27 1:13PM EDT3,215.0014.580.000.000.00-1706.25%
AMZN211105P032200002021-10-27 3:19PM EDT3,220.0017.400.000.000.00-4306.25%
AMZN211105P032250002021-10-27 3:56PM EDT3,225.0020.600.000.000.00-1306.25%
AMZN211105P032300002021-10-27 3:23PM EDT3,230.0019.490.000.000.00-2606.25%
AMZN211105P032350002021-10-27 3:41PM EDT3,235.0019.550.000.000.00-2806.25%
AMZN211105P032400002021-10-27 1:43PM EDT3,240.0016.850.000.000.00-10206.25%
AMZN211105P032450002021-10-27 3:19PM EDT3,245.0022.390.000.000.00-3806.25%
AMZN211105P032500002021-10-27 3:55PM EDT3,250.0025.300.000.000.00-9006.25%
AMZN211105P032550002021-10-27 3:04PM EDT3,255.0021.440.000.000.00-4906.25%
AMZN211105P032600002021-10-27 3:57PM EDT3,260.0027.710.000.000.00-13306.25%
AMZN211105P032650002021-10-27 3:51PM EDT3,265.0027.420.000.000.00-5706.25%
AMZN211105P032700002021-10-27 3:51PM EDT3,270.0028.540.000.000.00-3606.25%
AMZN211105P032750002021-10-27 3:11PM EDT3,275.0031.650.000.000.00-4503.13%
AMZN211105P032800002021-10-27 3:47PM EDT3,280.0030.290.000.000.00-8403.13%
AMZN211105P032850002021-10-27 2:09PM EDT3,285.0025.230.000.000.00-4803.13%
AMZN211105P032900002021-10-27 2:51PM EDT3,290.0027.800.000.000.00-4403.13%
AMZN211105P032950002021-10-27 3:22PM EDT3,295.0034.480.000.000.00-3903.13%
AMZN211105P033000002021-10-27 3:59PM EDT3,300.0038.500.000.000.00-22203.13%
AMZN211105P033050002021-10-27 3:10PM EDT3,305.0033.820.000.000.00-1303.13%
AMZN211105P033100002021-10-27 3:30PM EDT3,310.0038.570.000.000.00-3603.13%
AMZN211105P033150002021-10-27 11:51AM EDT3,315.0045.500.000.000.00-1403.13%
AMZN211105P033200002021-10-27 3:30PM EDT3,320.0041.870.000.000.00-1603.13%
AMZN211105P033250002021-10-27 3:18PM EDT3,325.0044.620.000.000.00-2203.13%
AMZN211105P033300002021-10-27 3:54PM EDT3,330.0049.000.000.000.00-4203.13%
AMZN211105P033350002021-10-27 3:26PM EDT3,335.0047.530.000.000.00-5401.56%
AMZN211105P033400002021-10-27 3:47PM EDT3,340.0049.300.000.000.00-17501.56%
AMZN211105P033450002021-10-27 3:14PM EDT3,345.0050.000.000.000.00-2701.56%
AMZN211105P033500002021-10-27 3:59PM EDT3,350.0057.600.000.000.00-19101.56%
AMZN211105P033550002021-10-27 3:39PM EDT3,355.0053.900.000.000.00-2501.56%
AMZN211105P033600002021-10-27 3:12PM EDT3,360.0056.200.000.000.00-3901.56%
AMZN211105P033650002021-10-27 3:05PM EDT3,365.0053.620.000.000.00-3701.56%
AMZN211105P033700002021-10-27 3:58PM EDT3,370.0066.500.000.000.00-9300.78%
AMZN211105P033750002021-10-27 3:59PM EDT3,375.0068.500.000.000.00-8300.78%
AMZN211105P033800002021-10-27 3:59PM EDT3,380.0071.050.000.000.00-13400.39%
AMZN211105P033850002021-10-27 3:34PM EDT3,385.0068.220.000.000.00-4800.39%
AMZN211105P033900002021-10-27 3:57PM EDT3,390.0074.200.000.000.00-10500.10%
AMZN211105P033950002021-10-27 3:58PM EDT3,395.0079.340.000.000.00-5600.00%
AMZN211105P034000002021-10-27 3:54PM EDT3,400.0078.550.000.000.00-34600.00%
AMZN211105P034050002021-10-27 3:38PM EDT3,405.0076.650.000.000.00-6000.00%
AMZN211105P034100002021-10-27 3:58PM EDT3,410.0087.000.000.000.00-22900.00%
AMZN211105P034150002021-10-27 3:11PM EDT3,415.0081.150.000.000.00-4600.00%
AMZN211105P034200002021-10-27 3:51PM EDT3,420.0088.560.000.000.00-9500.00%
AMZN211105P034250002021-10-27 3:59PM EDT3,425.0094.150.000.000.00-22700.00%
AMZN211105P034300002021-10-27 3:01PM EDT3,430.0086.330.000.000.00-7400.00%
AMZN211105P034350002021-10-27 1:26PM EDT3,435.0079.990.000.000.00-2000.00%
AMZN211105P034400002021-10-27 2:21PM EDT3,440.0085.850.000.000.00-2400.00%
AMZN211105P034450002021-10-27 1:55PM EDT3,445.0087.300.000.000.00-1000.00%
AMZN211105P034500002021-10-27 3:58PM EDT3,450.00110.250.000.000.00-4300.00%
AMZN211105P034550002021-10-27 1:50PM EDT3,455.0094.270.000.000.00-600.00%
AMZN211105P034600002021-10-27 2:15PM EDT3,460.0096.120.000.000.00-600.00%
AMZN211105P034650002021-10-27 2:21PM EDT3,465.00100.900.000.000.00-5300.00%
AMZN211105P034700002021-10-27 3:52PM EDT3,470.00119.040.000.000.00-2000.00%
AMZN211105P034750002021-10-27 3:03PM EDT3,475.00113.420.000.000.00-6200.00%
AMZN211105P034800002021-10-27 11:50AM EDT3,480.00133.050.000.000.00-200.00%
AMZN211105P034850002021-10-27 2:45PM EDT3,485.00111.900.000.000.00-700.00%
AMZN211105P034900002021-10-27 1:13PM EDT3,490.00116.200.000.000.00-1300.00%
AMZN211105P034950002021-10-27 1:38PM EDT3,495.00117.750.000.000.00-1700.00%
AMZN211105P035000002021-10-27 2:51PM EDT3,500.00125.780.000.000.00-3000.00%
AMZN211105P035050002021-10-27 1:21PM EDT3,505.00124.500.000.000.00-200.00%
AMZN211105P035100002021-10-27 3:03PM EDT3,510.00136.950.000.000.00-600.00%
AMZN211105P035200002021-10-27 1:13PM EDT3,520.00136.350.000.000.00-300.00%
AMZN211105P035250002021-10-27 1:46PM EDT3,525.00135.500.000.000.00-600.00%
AMZN211105P035300002021-10-27 12:40PM EDT3,530.00157.020.000.000.00-300.00%
AMZN211105P035400002021-10-27 11:34AM EDT3,540.00173.000.000.000.00-200.00%
AMZN211105P035450002021-10-21 1:01PM EDT3,545.00148.650.000.000.00--00.00%
AMZN211105P035500002021-10-27 3:54PM EDT3,550.00180.450.000.000.00-700.00%
AMZN211105P035550002021-10-27 3:54PM EDT3,555.00184.950.000.000.00-200.00%
AMZN211105P035600002021-10-27 3:54PM EDT3,560.00188.950.000.000.00-300.00%
AMZN211105P035650002021-10-27 3:54PM EDT3,565.00192.800.000.000.00-600.00%
AMZN211105P035700002021-10-18 2:01PM EDT3,570.00171.160.000.000.00--00.00%
AMZN211105P035750002021-10-22 9:50AM EDT3,575.00201.960.000.000.00-400.00%
AMZN211105P035800002021-10-21 9:54AM EDT3,580.00178.670.000.000.00--00.00%
AMZN211105P035850002021-10-22 11:56AM EDT3,585.00252.970.000.000.00-1400.00%
AMZN211105P035900002021-10-27 12:01PM EDT3,590.00215.410.000.000.00-400.00%
AMZN211105P035950002021-10-26 9:48AM EDT3,595.00212.290.000.000.00-100.00%
AMZN211105P036000002021-10-27 2:22PM EDT3,600.00197.170.000.000.00-200.00%
AMZN211105P036100002021-10-27 11:35AM EDT3,610.00233.890.000.000.00-500.00%
AMZN211105P036200002021-10-26 9:54AM EDT3,620.00238.930.000.000.00-100.00%
AMZN211105P036300002021-09-30 10:18AM EDT3,630.00334.310.000.000.00--00.00%
AMZN211105P036400002021-10-15 9:42AM EDT3,640.00339.400.000.000.00-100.00%
AMZN211105P036500002021-10-20 9:54AM EDT3,650.00232.490.000.000.00-100.00%
AMZN211105P036700002021-10-21 9:31AM EDT3,670.00277.500.000.000.00-100.00%
AMZN211105P036800002021-10-26 3:41PM EDT3,680.00304.040.000.000.00-20000.00%
AMZN211105P036900002021-10-06 10:03AM EDT3,690.00494.620.000.000.00-100.00%
AMZN211105P037000002021-10-26 3:55PM EDT3,700.00329.100.000.000.00-20100.00%
AMZN211105P037500002021-10-27 1:13PM EDT3,750.00332.880.000.000.00-100.00%
AMZN211105P038000002021-10-26 2:43PM EDT3,800.00426.540.000.000.00-200.00%
AMZN211105P039000002021-09-27 2:43PM EDT3,900.00504.360.000.000.00-600.00%
AMZN211105P040000002021-10-01 2:48PM EDT4,000.00726.670.000.000.00-1000.00%
AMZN211105P040100002021-10-01 2:48PM EDT4,010.00736.490.000.000.00-1000.00%
AMZN211105P040200002021-10-01 2:47PM EDT4,020.00746.060.000.000.00-1000.00%
AMZN211105P040300002021-10-01 2:47PM EDT4,030.00755.820.000.000.00-1000.00%
AMZN211105P040400002021-10-01 2:48PM EDT4,040.00766.250.000.000.00-1000.00%
AMZN211105P042000002021-10-01 12:04PM EDT4,200.00927.590.000.000.00-600.00%
AMZN211105P049500002021-10-06 10:49AM EDT4,950.001,700.500.000.000.00-100.00%