U.S. markets open in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,408.50 +28.45 (0.84%)
Antes de la apertura del mercado: 05:35AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,997.000.00-201,480.000.690.00-30
1,946.400.00-101,500.000.660.00-20
2,016.850.00-201,520.000.770.00-20
1,759.600.00-101,540.000.710.00-80
2,133.250.00--01,560.000.950.00-150
2,030.500.00-101,580.001.040.00-70
2,089.800.00-101,600.000.780.00-130
1,679.800.00-401,620.001.000.00-400
1,649.200.00-401,640.001.700.00-100
1,640.270.00-601,660.001.500.00-50
1,617.200.00-1601,680.001.590.00-30
1,615.340.00-101,700.001.670.00-10
1,586.020.00-401,720.001.520.00-200
1,557.370.00-1601,740.002.620.00-10
1,533.900.00--01,760.002.840.00-2000
1,522.320.00-601,780.001.570.00-240
1,494.530.00-201,800.002.030.00-20
1,475.820.00--01,820.009.310.00-10
1,456.050.00-601,840.003.050.00-30
1,435.670.00-401,860.002.000.00-100
1,413.950.00-601,880.004.100.00-10
1,394.950.00-201,900.003.500.00-10
1,281.660.00--71,920.004.550.00-120
1,339.000.00--01,940.002.650.00-10
1,420.790.00-5001,960.004.050.00-160
1,401.080.00-5001,980.002.600.00-60
1,488.700.00-602,000.003.950.00-10
1,400.950.00-102,100.005.300.00-420
1,196.000.00-102,200.007.660.00-40
1,340.000.00-502,300.008.950.00-20
911.900.00-302,400.0012.800.00-10
1,005.000.00-102,500.0016.050.00-110
752.820.00-202,600.0019.700.00-50
838.000.00-202,700.0025.830.00-80
710.100.00-102,800.0032.900.00-140
647.640.00-102,810.0033.510.00-30
529.360.00-102,820.0042.250.00-10
730.900.00-102,830.0052.550.00-40
606.120.00-802,840.0041.450.00-30
499.880.00-2002,850.0040.190.00-30
801.250.00-202,860.0041.320.00-30
703.250.00-102,870.0042.300.00-60
594.350.00-202,880.0042.500.00-300
507.500.00-102,890.0046.200.00-10
498.800.00-802,900.0042.920.00-140
592.120.00-802,910.0053.000.00-210
506.650.00-302,920.0048.900.00-10
498.150.00-302,930.0051.000.00-100
504.230.00-202,940.0058.450.00-60
592.210.00-102,950.0050.550.00-100
472.250.00-202,960.0069.050.00-50
446.930.00-102,970.0053.250.00-10
571.160.00-102,980.0062.500.00-20
380.720.00-802,990.0058.200.00-80
437.480.00-303,000.0056.100.00-430
421.350.00-403,010.0059.570.00-20
499.960.00-1203,020.0064.300.00-70
389.530.00-103,030.0081.250.00-40
396.030.00-403,040.0070.600.00-10
470.000.00-103,050.0072.030.00-30
368.500.00-603,060.0087.700.00-10
375.760.00-303,070.0069.750.00-30
352.300.00-1803,080.0071.500.00-90
320.870.00-103,090.0078.500.00-90
385.450.00-303,100.0075.650.00-1290
351.720.00-103,110.0079.680.00-30
331.320.00-203,120.0082.650.00-20
316.130.00-103,130.0088.000.00-200
308.080.00-103,140.0085.000.00-30
322.610.00-303,150.0092.000.00-20
290.840.00-103,160.00106.100.00-200
284.000.00-103,170.0099.880.00-120
304.320.00-403,180.00103.830.00-20
370.000.00-103,190.00117.690.00-10
287.000.00-1803,200.00101.210.00-50
257.780.00-603,210.00121.300.00-190
264.000.00-303,220.00124.550.00-200
374.200.00-303,230.00111.350.00-30
252.970.00-103,240.00123.060.00-30
238.650.00-1503,250.00118.920.00-70
225.440.00-103,260.00130.140.00-30
220.000.00-103,270.00129.890.00-20
229.250.00-203,280.00135.000.00-120
219.710.00-203,290.00138.580.00-30
220.650.00-1403,300.00135.800.00-170
207.410.00-103,310.00166.090.00-1320
207.200.00-103,320.00151.870.00-10
201.210.00-303,330.00148.720.00-40
195.550.00-2103,340.00164.150.00-30
190.200.00-3403,350.00152.400.00-100
187.300.00-2003,360.00164.550.00-30
180.740.00-1203,370.00169.050.00-30
172.700.00-1103,380.00166.830.00-80
167.900.00-403,390.00174.450.00-60
162.050.00-2703,400.00177.560.00-140
153.140.00-603,410.00180.260.00-100
152.250.00-503,420.00185.120.00-70
143.780.00-103,430.00220.690.00-100
140.880.00-403,435.00218.000.00-60
137.000.00-203,440.00225.200.00-110
134.000.00-203,445.00205.650.00-70
132.000.00-1103,450.00206.550.00-30
134.200.00-103,455.00173.720.00--0
128.650.00-303,460.00233.800.00-30
124.250.00-1303,470.00227.270.00-300
130.650.00-203,480.00215.730.00-10
120.900.00-2703,490.00259.880.00-550
112.330.00-2803,500.00230.100.00-30
96.350.00-2703,550.00256.950.00-10
80.050.00-3403,600.00291.680.00-30
63.750.00-803,650.00394.000.00-10
52.250.00-13803,700.00388.000.00-20
42.510.00-1603,750.00405.280.00-20
35.100.00-2303,800.00452.880.00-100
27.950.00-403,850.00534.420.00-20
22.130.00-1503,900.00548.760.00-10
17.930.00-1803,950.00599.940.00-10
14.600.00-27904,000.00640.960.00-10
11.830.00-104,050.00693.240.00-10
9.800.00-4404,100.00578.630.00-120
8.500.00-204,150.00772.370.00-80
6.100.00-1004,200.00838.520.00-10
5.550.00-804,250.00791.000.00-10
4.600.00-2304,300.00821.250.00-10
5.450.00-104,350.00977.450.00-20
4.000.00-104,400.001,045.650.00-10
5.700.00-704,450.001,012.500.00-10
2.500.00-904,500.001,061.870.00-10
8.850.00-204,550.001,194.500.00-10
2.070.00-204,600.001,362.350.00-17
2.030.00-1004,650.001,154.500.00-20
2.190.00-104,700.001,228.400.00-10
1.610.00-604,750.001,242.000.00-10
1.820.00-404,800.001,280.750.00-10
1.790.00-104,850.001,481.350.00-20
1.190.00-104,900.001,578.350.00-10
1.050.00-404,950.001,439.700.00-10
0.950.00-1505,000.001,586.150.00-10
0.880.00-105,100.001,590.700.00-10
0.670.00-205,200.001,699.650.00-10
0.900.00-305,300.001,915.410.00-20
0.530.00-1705,400.001,880.290.00-60
0.510.00-1905,500.001,813.450.00-10