U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,738.000.00-1605860.000.01-0.01-50.00%13,050
2,719.200.00-2132880.000.020.00-12549
2,662.750.00-100139900.000.030.00-8423
2,509.900.00-1269920.000.030.00-2287
2,499.040.00-5069940.000.030.00-1128
2,467.070.00-100112960.000.050.00-197
2,447.170.00-100116980.000.010.00-10115
2,583.300.00-11,7541,000.000.03+0.01+50.00%20862
2,598.550.00-191,020.000.050.00-10165
2,496.550.00-191,040.000.050.00-146
2,608.100.00-191,060.000.010.00-194
2,271.780.00-241,080.000.050.00-10209
2,463.750.00-1441,100.000.010.00-31,014
2,281.500.00-191,120.000.180.00-1108
2,079.890.00-1141,140.000.200.00-1246
2,267.900.00-2241,160.000.250.00-2124
2,318.820.00-481,180.000.040.00-1202
2,390.070.00-2461,200.000.030.00-99929
2,333.000.00-1401,220.000.640.00-74167
2,177.800.00-2181,240.000.700.00-195
2,147.800.00-2161,260.000.030.00-8272
2,462.300.00-1141,280.000.050.00-1119
2,004.650.00-1221,300.000.09+0.03+50.00%41,192
2,176.170.00-14141,320.000.07+0.03+75.00%294
2,248.000.00-21251,340.000.07+0.02+40.00%2349
2,223.240.00-52321,360.000.11+0.05+83.33%6285
2,120.300.00-602191,380.000.070.00-1229
2,184.350.00-11251,400.000.09+0.01+12.50%71,673
2,102.220.00-20761,420.000.240.00-1115
2,057.000.00-12651,440.000.350.00-4348
2,032.050.00-1061741,460.000.380.00-9163
2,226.000.00-21031,480.000.060.00-9321
2,065.000.00-11791,500.000.15+0.03+25.00%11,343
2,005.560.00-51831,520.000.270.00-6001,374
2,075.000.00-11131,540.000.140.00-40561
1,993.740.00-651041,560.000.150.00-1199
2,161.950.00-11881,580.001.410.00-1241
2,012.000.00-11591,600.000.200.00-34927
1,901.910.00-17501,620.000.340.00-1238
1,910.020.00-191321,640.000.360.00-150193
1,644.800.00-8711,660.000.270.00-1163
1,840.800.00-631101,680.002.810.00-4263
1,755.780.00-2241,690.000.350.00-172
1,916.810.00-101711,700.000.44+0.02+4.76%21,293
2,017.500.00-1241,710.000.460.00-8107
1,809.920.00-5761,720.001.060.00-2131
1,857.000.00-1311,730.000.470.00-600573
1,877.120.00-2981,740.000.270.00-12109
1,815.000.00-4521,750.000.410.00-120434
1,800.000.00-1791,760.000.440.00-267
1,943.200.00-3581,770.002.880.00-134
1,735.550.00-31081,780.000.350.00-557
1,533.000.00-1361,790.001.020.00-335
1,703.800.00-1111,795.000.470.00-132
1,947.510.00-11261,800.000.400.00-81,363
1,791.750.00-1701,805.002.280.00-229
1,809.350.00-1601,810.002.310.00-6104
1,735.600.00-1401,815.006.300.00-624
1,698.370.00-32701,820.001.920.00-1039
1,568.450.00-1171,825.004.050.00-123
1,858.200.00-1401,830.000.430.00-1080
1,445.450.00-1161,835.001.090.00-2662
1,550.200.00-1721,840.001.240.00-1061
1,681.350.00-1101,845.000.710.00-121
1,767.03-32.97-1.83%1481,850.000.490.00-1312
1,579.150.00-4171,855.001.300.00-2432
1,690.540.00-5341,860.000.370.00-553
1,413.200.00-1201,865.007.100.00-623
1,765.000.00-1271,870.000.990.00-461
1,863.150.00-6361,875.000.850.00-112
1,434.500.00-1701,880.000.520.00-2114
1,464.750.00-2371,885.003.100.00-133
1,671.300.00-1451,890.000.410.00-3784
1,667.650.00-12701,900.000.470.00-1423
1,588.920.00-11951,910.004.400.00-155
1,616.88-12.22-0.75%31,5271,920.000.83-0.22-20.95%12,420
1,515.430.00-1861,930.000.600.00-3120
1,596.98-12.22-0.76%31,4731,940.001.670.00-498
1,642.500.00-1771,950.000.610.00-1214
1,651.100.00-21031,960.000.930.00-485
1,645.950.00-1631,970.001.150.00-1127
1,275.670.00-2881,980.000.700.00-5162
1,572.660.00-11461,990.000.630.00-2129
1,560.000.00-28402,000.000.80+0.10+14.29%41,594
1,719.260.00-2012112,020.000.620.00-1226
1,519.840.00-3503542,040.000.500.00-290
1,445.440.00-2002762,050.000.750.00-1445
1,545.480.00-542,060.000.850.00-669
1,239.650.00-21092,080.000.730.00-37365
1,421.25-69.80-4.68%53872,100.001.09+0.34+45.33%2775
1,245.630.00-4152,120.000.820.00-1103
1,446.910.00-142,140.001.260.00-184
1,522.000.00-11382,150.001.060.00-5102
1,583.200.00-1312,160.000.900.00-6318
1,087.880.00-2182,180.001.180.00-192
1,512.100.00-14422,200.001.75+0.56+47.06%10974
1,368.440.00-1212,220.001.49+0.50+50.51%1215
1,096.480.00-1282,240.001.77+0.45+34.09%1119
1,275.000.00-1772,250.001.80+0.28+18.42%7173
1,074.550.00-2362,260.001.750.00-174
1,270.000.00-1502,280.001.200.00-2438
1,292.050.00-23742,300.002.81+1.39+97.89%191,997
1,273.450.00-1502,320.001.260.00-19183
1,232.00-13.95-1.12%1382,340.002.67+1.27+90.71%1132
1,208.000.00-1402,360.001.810.00-1381
1,007.000.00-2412,380.003.12+1.37+78.29%101404
1,186.660.00-13972,400.003.20+1.05+48.84%1041,194
1,114.990.00-11372,420.002.650.00-1229
1,273.150.00-1732,440.002.790.00-1398
1,097.000.00-1802,460.002.450.00-1506
1,041.850.00-1462,480.004.20+1.50+55.56%41,061
1,135.00+57.28+5.31%11,0692,500.004.41+1.47+50.00%563,712
882.800.00-11062,520.003.400.00-1374
915.040.00-11102,540.005.12+1.86+57.06%3355
917.000.00-11332,560.004.050.00-2290
1,001.00+32.60+3.37%1682,580.003.50-0.09-2.51%25280
988.640.00-13032,600.007.05+2.55+56.67%71,858
938.940.00-1692,620.006.150.00-1232
1,108.000.00-1382,640.006.80+2.95+76.62%10556
937.750.00-2222,650.007.40+2.10+39.62%4481
1,027.210.00-661152,660.005.860.00-4363
1,007.750.00-2812,680.007.77+1.92+32.82%1,0022,755
892.000.00-33462,700.009.00+3.35+59.29%1,0064,352
865.190.00-1412,720.005.470.00-1645
848.920.00-1602,740.006.200.00-51,362
784.350.00-1292,760.0011.00+4.38+66.16%1974
780.900.00-1272,780.0011.53+4.53+64.71%34,385
770.920.00-44662,800.0012.28+4.83+64.83%122,275
743.180.00-1812,820.0013.56+5.06+59.53%4746
781.350.00-2662,840.0013.75+4.85+54.49%10543
898.020.00-1542,860.0015.85+5.94+59.94%84496
688.450.00-11102,880.0016.14+4.54+39.14%143617
674.920.00-43702,900.0018.30+6.85+59.83%221,215
788.400.00-101282,920.0019.30+6.55+51.37%58430
655.830.00-6752,940.0017.50+4.50+34.62%2789
648.650.00-1882,960.0022.73+8.03+54.63%4677
622.120.00-21332,980.0023.37+8.42+56.32%21,663
540.00-63.40-10.51%251,7093,000.0026.75+10.66+66.25%1024,454
734.310.00-23713,020.0027.95+10.35+58.81%11652
540.740.00-201043,040.0028.53+8.83+44.82%9537
686.090.00-42393,050.0029.58+10.16+52.32%172,533
535.35-8.50-1.56%25783,060.0033.23+12.88+63.29%14578
516.56-24.49-4.53%102003,080.0033.83+11.48+51.36%19586
468.28-54.79-10.47%21,1093,100.0038.10+14.60+62.13%653,689
506.130.00-21793,120.0042.05+15.56+58.74%101,724
488.820.00-24213,140.0043.95+15.55+54.75%122,733
366.000.00-2273,145.0044.80+16.05+55.83%101,180
438.00-40.74-8.51%23473,150.0044.22+15.01+51.39%1332,093
622.310.00-1183,155.0046.45+13.85+42.48%10182
469.600.00-42543,160.0046.80+13.60+40.96%8284
581.200.00-183,165.0048.30+14.35+42.27%132
460.890.00-71073,170.0050.92+19.17+60.38%2392
247.550.00-1103,175.0050.10+16.13+47.48%17280
463.67+12.10+2.68%11563,180.0052.00+16.77+47.60%21382
393.600.00-1243,185.0051.22+15.27+42.48%354
380.55-62.88-14.18%2553,190.0054.57+17.87+48.69%27160
373.90+57.65+18.23%2293,195.0054.45+17.80+48.57%4547
373.12-52.63-12.36%82,9543,200.0055.90+19.70+54.42%1305,730
384.080.00-12383,205.0056.50+18.90+50.27%488
417.330.00-8533,210.0057.25+18.65+48.32%2113
398.500.00-13013,215.0058.23+20.33+53.64%5537
408.750.00-182123,220.0059.15+18.65+46.05%9288
371.65-26.70-6.70%11783,225.0058.65+16.05+37.68%10212
367.72-30.43-7.64%1823,230.0061.87+20.87+50.90%12209
395.900.00-1693,235.0061.45+19.60+46.83%5103
349.00-44.45-11.30%11113,240.0062.05+19.05+44.30%8246
472.950.00-1473,245.0065.10+20.90+47.29%4525
337.50-40.25-10.66%51,3663,250.0068.95+24.98+56.81%981,190
395.260.00-15713,255.0066.90+18.65+38.65%27104
385.420.00-4703,260.0068.75+22.50+48.65%34130
507.650.00-1243,265.0070.00+18.50+35.92%959
367.300.00-9893,270.0071.60+22.22+45.00%14142
379.170.00-151013,275.0070.92+19.42+37.71%111,561
369.070.00-21263,280.0075.60+24.47+47.86%18141
352.750.00-11493,285.0076.95+25.76+50.32%13152
361.540.00-21853,290.0080.32+27.09+50.89%13210
344.970.00-11593,295.0074.50+19.38+35.16%409174
299.90-45.12-13.08%272,9383,300.0082.00+25.85+46.04%4622,962
337.000.00-11213,305.0080.10+24.38+43.75%11216
337.040.00-784533,310.0083.61+22.26+36.28%13252
297.50-5.50-1.82%21023,315.0083.35+20.75+33.15%5127
324.600.00-1063403,320.0085.89+17.33+25.28%37384
341.150.00-11413,325.0083.55+20.75+33.04%10171
312.500.00-13013,330.0090.21+22.75+33.72%2334
297.280.00-1763,335.0093.77+25.01+36.37%9121
293.980.00-12323,340.0094.08+26.17+38.54%29555
320.020.00-11513,345.0096.00+30.05+45.56%9232
277.54-24.38-8.07%41,2263,350.0097.52+30.27+45.01%881,359
389.740.00-11763,355.0094.91+14.91+18.64%16208
298.520.00-35793,360.0099.50+26.10+35.56%50503
283.110.00-21553,365.0096.08+23.81+32.95%9277
288.900.00-84343,370.0099.91+27.16+37.33%29964
230.00-38.32-14.28%683,9313,400.00115.50+33.45+40.77%1504,048
208.80-21.20-9.22%272,5523,450.00128.27+29.27+29.57%1481,188
177.00-27.00-13.24%1594,1523,500.00160.90+41.50+34.76%612,348
150.00-26.00-14.77%1941,7863,550.00183.83+43.63+31.12%56789
130.00-22.00-14.47%5504,1883,600.00212.23+43.38+25.69%1041,374
115.00-15.19-11.67%911,7523,650.00246.60+51.35+26.30%33405
95.48-15.72-14.14%3343,9923,700.00273.00+46.46+20.51%32540
83.41-10.74-11.41%1491,6023,750.00303.94+46.09+17.87%5156
74.10-6.60-8.18%3103,2003,800.00353.00+63.00+21.72%18864
58.20-9.30-13.78%461,2803,850.00381.89+46.13+13.74%1224
49.27-9.43-16.06%682,9863,900.00385.000.00-3224
43.47-6.73-13.41%381,2683,950.00409.450.00-889
36.25-5.75-13.69%1,2527,7044,000.00510.00+58.50+12.96%3299
31.11-4.89-13.58%547644,050.00504.470.00-11113
28.25-1.75-5.83%931,2314,100.00568.080.00-1062
23.50-2.90-10.98%233654,150.00906.400.00-14
19.70-2.69-12.01%1281,1184,200.00650.000.00-146
18.92-0.58-2.97%845764,250.00688.000.00-16
15.00-1.98-11.66%331,1754,300.00713.280.00-214
14.15-0.83-5.54%173274,350.00652.550.00-110
12.20-1.28-9.50%853934,400.00684.800.00-143
10.87-0.88-7.49%67294,450.00905.00+52.50+6.16%116
9.76-1.04-9.63%5661,9494,500.00914.310.00-182
9.10-0.85-8.54%114284,550.001,022.380.00-410
8.10-0.40-4.71%368354,600.001,028.850.00-113
7.83-1.67-17.58%81,3974,650.00913.240.00-1127
6.75-0.55-7.53%214044,700.001,127.550.00-125
6.20-1.55-20.00%122484,750.001,173.900.00-178
5.72-0.78-12.00%562,5264,800.001,220.600.00-2129
5.90+0.10+1.72%463044,850.001,249.130.00-1095
4.85-0.25-4.90%41,2104,900.001,373.97+67.62+5.18%13134
4.35-0.35-7.45%43204,950.001,393.36+8.76+0.63%4101
4.20-0.30-6.67%1134,1255,000.001,411.640.00-126100
4.45+0.39+9.61%42285,050.001,452.310.00-88376
3.80-0.40-9.52%27965,100.001,516.460.00-82245
3.75+0.30+8.70%14365,150.001,417.650.00-112
3.10-0.15-4.62%584435,200.001,460.100.00-144
3.00+0.13+4.53%32935,250.001,610.650.00-12
2.70-0.03-1.10%682,0095,300.001,572.350.00-179
2.33-0.07-2.92%356385,400.001,807.260.00-847
2.06+0.12+6.19%1805,5105,500.001,937.050.00-412