U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de febrero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,882.640.00-291,600.000.43+0.07+19.44%4636
1,723.850.00-121,620.000.400.00-4340
-----1,640.002.860.00-11194
1,890.940.00-131,660.000.600.00-677
2,071.220.00-251,680.005.610.00-1665
1,831.200.00-121,700.000.610.00-2441
1,947.700.00-131,720.001.590.00-7742
1,695.400.00-221,740.000.890.00-320
-----1,760.000.760.00-128
-----1,780.000.840.00-219
1,720.100.00--11,800.000.850.00-5411
-----1,820.001.030.00-17
-----1,840.001.300.00-117
1,681.200.00-131,860.002.520.00-132
-----1,880.002.100.00-17316
1,550.990.00--11,900.001.340.00-2287
1,473.700.00--11,920.005.100.00-315
-----1,940.005.420.00-15
1,748.350.00--11,960.001.800.00-253
-----1,980.0012.430.00-1244
1,620.000.00-112,000.001.850.00-1395
1,527.950.00--12,020.0011.500.00-16
1,518.200.00-112,040.002.000.00-12
1,210.540.00--22,060.002.000.00-157
1,379.150.00--12,080.0016.300.00-870
1,207.940.00--12,100.003.14+0.77+32.49%1163
-----2,120.005.150.00-146
1,443.100.00-1112,140.002.050.00-314
1,302.400.00--12,160.003.19+0.34+11.93%116
-----2,180.003.43+0.58+20.35%148
1,137.360.00-142,200.003.20+0.10+3.23%1082
-----2,220.0017.350.00-333
1,126.000.00-132,240.004.150.00-264
1,169.600.00-142,260.007.880.00-268
1,044.400.00--12,280.004.780.00-265
1,294.560.00-2142,300.004.39-0.08-1.79%569
-----2,320.0010.000.00-319
-----2,340.0010.310.00-176
-----2,360.005.650.00-159
1,176.500.00-242,380.004.780.00-50120
1,158.130.00-14272,400.007.84+2.19+38.76%1221
907.670.00-1422,420.0022.800.00-119
1,006.800.00-182,440.007.060.00-221
837.450.00--02,460.009.50+2.55+36.69%51156
861.050.00-15182,480.007.70+0.93+13.74%100256
1,046.030.00-1292,500.0010.50+2.75+35.48%125401
-----2,520.006.500.00-120
1,232.500.00-142,540.008.900.00-119
950.830.00-342,560.008.100.00-316
-----2,580.009.800.00-1342
965.500.00-1112,600.0014.50+4.10+39.42%3273
909.490.00-172,620.007.800.00-1769
920.730.00-162,640.0012.600.00-1150
663.900.00--22,660.0011.380.00-290
850.250.00-142,680.0013.450.00-15382
700.000.00-182,700.0020.50+7.50+57.69%7436
604.680.00-262,720.0016.50+4.97+43.10%140
-----2,740.0021.29+10.84+103.73%100260
929.420.00-132,760.0023.40+5.10+27.87%10254
806.68+150.98+23.03%112,780.0025.02+7.35+41.60%3172
788.20-1.80-0.23%1102,800.0026.67+7.88+41.94%81,556
705.000.00-122,820.0023.15+2.89+14.26%11170
738.220.00-282,840.0026.80+9.48+54.73%3121
735.000.00-222,860.0031.92+10.72+50.57%3114
710.000.00-462,880.0035.20+9.97+39.52%455
772.710.00-10312,900.0030.75+4.15+15.60%2172
449.150.00--12,920.0038.70+8.05+26.26%45339
586.000.00-252,940.0041.39+10.09+32.24%288
473.000.00--122,960.0042.85+11.16+35.22%14175
392.050.00-162,980.0034.300.00-4100
639.000.00-4763,000.0051.80+15.59+43.05%12551
525.200.00-1153,020.0055.40+16.92+43.97%9357
481.300.00-293,040.0057.42+16.27+39.54%2196
501.020.00-1123,050.0038.990.00-13256
730.240.00-233,060.0061.00+16.95+38.48%463
331.370.00-2113,080.0054.250.00-152337
528.760.00-21283,100.0070.00+18.82+36.77%5242
468.800.00-573,120.0060.50+5.87+10.75%1077
321.460.00-11443,140.0076.61+15.96+26.31%3925
638.000.00-11,2723,150.0082.00+22.68+38.23%51,095
441.93+55.73+14.43%5813,160.0083.89+22.05+35.66%2295
427.13-28.22-6.20%51193,180.0088.99+22.99+34.83%34157
430.65-21.35-4.72%43333,200.0095.00+25.33+36.36%35767
413.80-12.10-2.84%2703,220.0098.05+15.59+18.91%131,563
409.040.00-11083,240.0055.030.00-1109
392.50-83.79-17.59%11543,250.00106.71+25.58+31.53%151,500
496.100.00-2503,260.00110.56+34.78+45.90%198
365.00-26.79-6.84%4633,280.0094.220.00-1118
379.69-9.31-2.39%752683,300.00125.90+25.90+25.90%152,658
347.000.00-53393,320.00112.800.00-2140
345.000.00-2673,340.00135.20+16.90+14.29%1107
350.360.00-153493,350.00143.15+29.42+25.87%1092,363
323.23-142.77-30.64%12443,360.00144.27+20.89+16.93%3165
311.35-7.65-2.40%21393,380.00152.00+31.17+25.80%21,658
284.19-31.81-10.07%75983,400.00156.25+23.50+17.70%41,471
280.39-14.86-5.03%11473,420.00164.75+64.09+63.67%159
268.95-16.05-5.63%12083,440.00169.90+10.64+6.68%7351
286.000.00-44013,450.00146.000.00-1137
289.000.00-2943,460.00195.00+26.12+15.47%493
280.00+18.00+6.87%11083,480.00176.300.00-387
236.00-20.00-7.81%255993,500.00215.00+45.62+26.93%8208
222.00-28.00-11.20%121373,520.00223.20+44.37+24.81%121192
220.00-30.93-12.33%19133,530.00222.05+40.55+22.34%29
215.97-29.41-11.99%7663,540.00230.00+33.05+16.78%428
208.00-23.00-9.96%17443,550.00228.15+29.45+14.82%451
218.00-9.23-4.06%292123,560.00234.05+30.70+15.10%4204
195.50-20.10-9.32%181,2133,580.00217.40+11.10+5.38%111,469
187.00-20.00-9.66%1301,5823,600.00261.58+38.88+17.46%6103
187.60-9.40-4.77%351363,620.00251.25-3.75-1.47%251
169.50-30.50-15.25%121323,640.00272.87+24.02+9.65%441
161.90-31.10-16.11%21963,660.00226.200.00-12147
167.45-11.36-6.35%91003,680.00262.000.00-147
152.80-12.70-7.67%574193,700.00273.700.00-694
175.10+17.71+11.25%11113,720.00205.550.00-932
144.33-11.45-7.35%41013,740.00346.07+46.27+15.43%462
128.96-17.14-11.73%101453,760.00310.250.00-148
134.050.00-1943,780.00309.350.00-141
117.83-12.58-9.65%986873,800.00328.980.00-12111
120.79-12.94-9.68%201483,820.00336.250.00-162
127.35+14.70+13.05%21423,840.00338.520.00-168
108.59-2.45-2.21%3613,860.00305.650.00-317
105.05-10.95-9.44%1813,880.00543.460.00-659
91.63-7.40-7.47%433163,900.00423.650.00-2120
93.13-14.76-13.68%51093,920.00448.780.00-264
92.22+4.22+4.80%41063,940.00469.510.00-245
90.900.00-41433,960.00496.350.00-120
83.660.00-212353,980.00519.80+152.07+41.35%14
72.00-7.72-9.68%507064,000.00535.95+23.69+4.62%175
74.89-3.15-4.04%23104,020.00586.530.00--9
71.45-3.55-4.73%14024,040.00509.950.00-22
68.10-0.20-0.29%61814,060.00586.020.00-11
63.20-6.50-9.33%21954,080.00867.950.00-40
62.74+0.24+0.38%273024,100.00454.730.00-114
66.030.00-11954,120.00-----
60.770.00-2704,140.00578.530.00--1
53.97-4.00-6.90%1914,160.00592.530.00-13
49.87-1.02-2.00%31804,180.00739.390.00-12
45.00-5.60-11.07%288404,200.00656.800.00-12
34.70-3.85-9.99%2526924,300.001,064.250.00-179
31.65+0.65+2.10%33054,400.00797.370.00-1150
22.95-2.05-8.20%153554,500.00994.500.00-172
20.60-0.90-4.19%21564,600.001,199.950.00-270
16.60-2.60-13.54%12594,700.001,043.270.00-170
15.600.00-72114,800.001,277.400.00-1105
12.650.00-21374,900.001,241.700.00-617
9.65-1.05-9.81%1162745,000.001,457.64+3.19+0.22%313
8.80-0.45-4.86%131,6295,100.001,486.20-62.45-4.03%17
8.20+0.63+8.32%2785,200.001,672.99+57.91+3.59%210
7.47+0.22+3.03%42455,300.001,712.310.00-114
6.35-0.05-0.78%202915,400.001,810.520.00-534
5.73+0.08+1.42%731,6805,500.001,964.600.00-11