U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
14 de abril de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,849.620.00--21,600.001.500.00-123
1,776.500.00--11,620.002.050.00-1011
-----1,640.002.220.00-86
1,752.000.00--01,660.00-----
1,922.700.00-111,680.006.000.00-14
-----1,700.001.850.00-157
-----1,720.004.340.00-2076
1,713.950.00-111,740.006.240.00--10
-----1,760.005.300.00-2041
-----1,780.003.700.00-361
1,793.700.00-111,800.003.600.00-124
-----1,820.003.100.00--1
-----1,840.004.500.00--14
-----1,860.007.550.00-33
1,417.250.00-111,900.009.040.00-114
-----1,920.0012.200.00--1
1,387.450.00--11,940.009.650.00--1
-----1,960.0013.500.00-4826
-----1,980.0011.550.00-109
1,610.000.00-11102,000.004.420.00-540
-----2,100.007.80+2.06+35.89%1125
1,480.500.00-132,200.007.530.00-657
1,265.000.00-112,300.009.730.00-5156
1,186.200.00-122,400.0014.65+1.15+8.52%199
1,188.100.00-142,500.0014.950.00-1079
1,112.350.00-8112,600.0019.700.00-477
1,015.400.00-152,700.0029.550.00-1783
828.940.00-192,800.0051.55+12.45+31.84%61106
739.20-111.25-13.08%182,900.0051.500.00-19169
620.000.00-1263,000.0085.54+13.04+17.99%3264
600.000.00-2363,100.0085.390.00-1169
332.190.00-143,115.0084.630.00-167
551.050.00--13,120.0085.680.00-160
547.430.00-233,125.0096.000.00-134
680.000.00-163,130.0073.550.00-6085
300.420.00--63,135.00150.670.00-10013
400.000.00-113,140.0089.000.00-1353
359.650.00--33,145.0072.790.00-256
568.540.00-553,150.0098.400.00-22124
353.550.00--23,155.00132.570.00-26
680.000.00-143,160.00115.650.00-19
-----3,165.00134.800.00-23
449.520.00-153,170.00105.700.00-113
398.610.00-173,175.0076.400.00-235
442.500.00-133,180.00108.400.00-127
392.370.00-123,185.00115.200.00-230
388.000.00-173,190.0084.330.00-136
456.000.00-163,195.00113.050.00-134
478.24-4.03-0.84%1483,200.00110.140.00-2408
325.250.00--13,205.0079.260.00-213
346.100.00-123,210.00117.920.00-111
482.000.00-183,215.00181.410.00--0
378.900.00-123,220.00103.000.00-130
282.410.00-113,225.00137.000.00-226
419.540.00-143,230.0084.950.00-186
352.000.00-143,235.0094.580.00-137
485.000.00-1103,240.00124.410.00-13110
530.000.00-123,245.00194.020.00-10059
439.50-112.50-20.38%1253,250.00115.500.00-28128
437.440.00-173,255.00125.440.00-138
446.750.00-1123,260.00102.060.00-3033
312.120.00--53,265.00124.500.00-114
423.340.00-1123,270.00117.430.00-11,483
415.92+50.17+13.72%193,275.00101.650.00-121
375.480.00-1143,280.00103.500.00-219
229.800.00-75803,285.00128.360.00-12
369.250.00-283,290.00129.660.00-416
421.830.00-5113,295.00151.630.00-338
440.790.00-81463,300.00142.000.00-413,308
386.350.00-1253,305.00154.970.00-27
373.070.00-11223,310.00100.400.00-1014
317.700.00-11013,315.00134.150.00-315
399.25-142.56-26.31%10193,320.00135.780.00-321
373.550.00-1663,325.00106.680.00-140
395.000.00-1353,330.00142.750.00-583
382.00+76.00+24.84%3303,335.00113.570.00-147
387.10-8.46-2.14%11533,340.00155.740.00-683
391.78-0.62-0.16%2343,345.00157.470.00-12103
341.00-29.00-7.84%32033,400.00215.00+29.00+15.59%22109
287.90-25.10-8.02%152443,500.00260.70+26.77+11.44%5181
240.00-21.00-8.05%122833,600.00313.05+43.76+16.25%4363
203.12-8.88-4.19%832223,700.00378.06+45.59+13.71%37184
171.00-9.50-5.26%211343,800.00443.05+55.78+14.40%1222
137.86-15.19-9.92%561653,900.00506.35+33.30+7.04%13
131.90+10.25+8.43%31474,000.00528.100.00-13
93.86-7.96-7.82%21024,100.00633.260.00-12
83.250.00-51614,200.00-----
70.000.00-11234,300.00677.250.00-1920
60.71+6.21+11.39%1994,400.00888.300.00-22
45.07+0.07+0.16%41724,500.00865.840.00-15
37.67+0.52+1.40%31984,600.001,292.850.00--2
32.50+0.25+0.78%11324,700.001,420.300.00-29
26.00-1.50-5.45%2454,800.001,378.200.00--1
25.65+3.65+16.59%3524,900.001,398.52-50.53-3.49%116
19.62+0.27+1.40%19975,000.001,496.97+43.22+2.97%910
17.22+0.29+1.71%10675,100.001,587.64+74.25+4.91%2017
15.40-2.60-14.44%24965,200.001,691.70+42.02+2.55%814
13.42-0.13-0.96%10205,300.001,754.940.00-12
12.30+0.45+3.80%4615,400.00-----