U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST

3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617C013400002020-11-20 10:26AM EST1,340.001,807.351,789.251,805.000.00-11548.70%
AMZN220617C013600002020-07-30 2:06PM EST1,360.001,769.002,093.252,108.500.00-34101.32%
AMZN220617C013800002020-11-10 10:32AM EST1,380.001,714.621,751.301,767.000.00-1247.73%
AMZN220617C014000002020-11-05 11:11AM EST1,400.001,712.041,732.501,748.500.00-1347.37%
AMZN220617C014200002020-07-01 9:03AM EST1,420.001,429.001,821.501,840.000.00--266.08%
AMZN220617C014600002020-07-01 9:03AM EST1,460.001,395.001,784.501,803.500.00--164.68%
AMZN220617C014800002020-07-31 9:37AM EST1,480.001,779.881,985.502,001.000.00-3494.75%
AMZN220617C015000002020-11-02 12:22PM EST1,500.001,550.001,639.301,655.500.00-11045.41%
AMZN220617C015200002020-07-31 10:06AM EST1,520.001,750.001,950.001,966.000.00-2392.78%
AMZN220617C015800002020-07-08 2:26PM EST1,580.001,577.991,676.501,686.500.00--1060.35%
AMZN220617C016000002020-07-31 8:50AM EST1,600.001,763.401,879.751,896.000.00-1089.05%
AMZN220617C016600002020-07-07 8:31AM EST1,660.001,470.500.000.000.00--20.00%
AMZN220617C016800002020-07-15 10:46AM EST1,680.001,450.001,555.401,571.000.00-1153.56%
AMZN220617C017000002020-09-21 8:32AM EST1,700.001,331.001,565.501,590.500.00-22257.49%
AMZN220617C017200002020-09-14 2:58PM EST1,720.001,484.500.000.000.00-110.00%
AMZN220617C017400002020-07-16 11:09AM EST1,740.001,371.031,513.001,523.000.00-4353.21%
AMZN220617C017600002020-07-21 1:13PM EST1,760.001,553.561,640.001,650.000.00-4070.35%
AMZN220617C017800002020-07-23 11:38AM EST1,780.001,370.361,615.001,625.000.00-4068.81%
AMZN220617C018000002020-11-06 3:54PM EST1,800.001,596.131,371.051,387.500.00-6141.11%
AMZN220617C018200002020-07-31 12:55PM EST1,820.001,476.481,692.751,710.000.00-3580.40%
AMZN220617C018400002020-09-15 1:07PM EST1,840.001,420.000.000.000.00-130.00%
AMZN220617C018600002020-09-15 1:07PM EST1,860.001,404.000.000.000.00-140.00%
AMZN220617C018800002020-09-10 11:57AM EST1,880.001,539.501,521.451,538.500.00-3765.25%
AMZN220617C019000002020-09-25 1:39PM EST1,900.001,314.501,417.501,434.500.00-5955.11%
AMZN220617C019200002020-09-21 10:37AM EST1,920.001,124.001,388.001,413.500.00--153.73%
AMZN220617C019400002020-09-17 11:17AM EST1,940.001,198.800.000.000.00-120.00%
AMZN220617C019600002020-11-04 2:01PM EST1,960.001,381.001,239.501,249.500.00-1139.07%
AMZN220617C019800002020-09-24 9:40AM EST1,980.001,186.801,355.001,372.000.00-1253.84%
AMZN220617C020000002020-11-20 3:55PM EST2,000.001,220.001,207.501,217.500.00-16438.82%
AMZN220617C021000002020-11-09 2:26PM EST2,100.001,243.501,127.501,144.500.00-11638.80%
AMZN220617C022000002020-11-04 3:30PM EST2,200.001,029.001,053.501,069.950.00-11338.29%
AMZN220617C023000002020-11-23 2:41PM EST2,300.00994.00983.00999.00+16.63+1.70%11237.88%
AMZN220617C024000002020-11-10 1:51PM EST2,400.00914.03916.40930.350.00-12337.43%
AMZN220617C025000002020-11-23 10:52AM EST2,500.00863.47853.50866.80-104.51-10.80%15237.19%
AMZN220617C025400002020-11-03 9:55AM EST2,540.00882.43829.25843.050.00-1937.15%
AMZN220617C025600002020-09-21 10:49AM EST2,560.00733.37958.50982.000.00-11748.99%
AMZN220617C025800002020-11-03 2:04PM EST2,580.00812.00805.75819.400.00-1237.09%
AMZN220617C026000002020-11-18 9:32AM EST2,600.00838.50794.60807.400.00-14737.03%
AMZN220617C026100002020-11-02 2:50PM EST2,610.00764.30788.50802.000.00-6837.04%
AMZN220617C026200002020-11-02 2:27PM EST2,620.00756.55782.80796.250.00-1837.03%
AMZN220617C026300002020-10-30 2:54PM EST2,630.00804.25777.15790.550.00-61637.01%
AMZN220617C026400002020-11-16 9:41AM EST2,640.00818.00771.55784.900.00-11437.00%
AMZN220617C026500002020-11-18 2:53PM EST2,650.00798.05766.30778.800.00-1436.95%
AMZN220617C026600002020-11-02 2:34PM EST2,660.00737.05760.45773.750.00-1736.98%
AMZN220617C026700002020-09-24 11:07AM EST2,670.00801.55901.00914.600.00-13047.96%
AMZN220617C026800002020-11-03 10:18AM EST2,680.00777.25749.45762.800.00-2010736.96%
AMZN220617C026900002020-09-17 8:36AM EST2,690.00765.750.000.000.00-340.00%
AMZN220617C027000002020-11-11 11:24AM EST2,700.00748.47738.90751.40-39.35-4.99%17536.90%
AMZN220617C027100002020-11-10 9:49AM EST2,710.00752.48734.50744.500.00-211936.78%
AMZN220617C027200002020-11-02 2:24PM EST2,720.00708.95729.00739.000.00-43336.76%
AMZN220617C027300002020-11-02 2:37PM EST2,730.00703.70724.00734.000.00-11336.77%
AMZN220617C027400002020-09-18 12:48PM EST2,740.00671.300.000.000.00-12140.00%
AMZN220617C027500002020-11-02 2:59PM EST2,750.00690.65712.35724.850.00-102036.85%
AMZN220617C027600002020-10-26 8:45AM EST2,760.00887.00706.80719.950.00-116236.87%
AMZN220617C027700002020-11-06 9:38AM EST2,770.00829.66701.65714.500.00-12136.84%
AMZN220617C027800002020-11-02 2:24PM EST2,780.00683.90696.55709.400.00-115636.84%
AMZN220617C027900002020-10-27 2:27PM EST2,790.00905.00691.40704.400.00-15036.84%
AMZN220617C028000002020-11-18 2:19PM EST2,800.00720.00686.70698.900.00-135236.80%
AMZN220617C028100002020-09-24 11:01AM EST2,810.00728.90826.50840.550.00-11147.29%
AMZN220617C028200002020-11-10 1:22PM EST2,820.00680.00676.30689.000.00-11936.80%
AMZN220617C028300002020-09-08 2:45PM EST2,830.00838.00830.15839.450.00-1447.85%
AMZN220617C028400002020-11-02 2:24PM EST2,840.00657.25666.35678.950.00-12436.77%
AMZN220617C028500002020-10-19 2:50PM EST2,850.00845.33684.20696.950.00-12038.38%
AMZN220617C028600002020-11-23 3:15PM EST2,860.00668.16657.50667.50-7.12-1.05%211736.65%
AMZN220617C028700002020-11-10 9:51AM EST2,870.00670.62651.65664.150.00-21436.74%
AMZN220617C028800002020-11-23 3:15PM EST2,880.00658.32646.85659.25-166.15-20.15%212436.73%
AMZN220617C028900002020-11-13 11:15AM EST2,890.00675.21642.05654.400.00-64336.72%
AMZN220617C029000002020-11-20 3:15PM EST2,900.00661.35637.45649.250.00-324836.69%
AMZN220617C030000002020-11-23 1:58PM EST3,000.00599.36594.00603.00-25.64-4.10%235936.61%
AMZN220617C031000002020-11-23 11:10AM EST3,100.00540.25548.60559.50-31.10-5.44%355036.53%
AMZN220617C032000002020-11-20 3:45PM EST3,200.00529.82508.40519.000.00-320736.47%
AMZN220617C033000002020-11-20 3:47PM EST3,300.00489.50470.60480.90-1.05-0.21%122736.40%
AMZN220617C034000002020-11-23 3:31PM EST3,400.00442.48435.10445.20-11.57-2.55%317936.32%
AMZN220617C035000002020-11-23 1:52PM EST3,500.00411.45401.90411.70-10.59-2.51%1167136.24%
AMZN220617C035500002020-11-23 3:31PM EST3,550.00392.95386.15395.65-18.18-4.42%12936.18%
AMZN220617C036000002020-11-20 3:59PM EST3,600.00385.00370.90380.000.00-219236.12%
AMZN220617C036500002020-11-11 9:53AM EST3,650.00383.00356.25365.15-7.00-1.79%118336.08%
AMZN220617C037000002020-11-20 9:30AM EST3,700.00367.40342.05351.000.00-129636.04%
AMZN220617C037500002020-11-09 9:30AM EST3,750.00431.96328.35337.000.00-21635.99%
AMZN220617C038000002020-11-20 9:30AM EST3,800.00339.81315.15323.750.00-116835.95%
AMZN220617C038500002020-10-14 9:45AM EST3,850.00570.45335.55346.750.00-84438.29%
AMZN220617C039000002020-11-23 11:14AM EST3,900.00290.00290.20298.55-25.00-7.94%14335.87%
AMZN220617C039500002020-10-14 9:44AM EST3,950.00534.80310.70321.900.00-43638.21%
AMZN220617C040000002020-11-23 3:21PM EST4,000.00272.19267.15275.10-18.81-6.46%438035.78%
AMZN220617C040500002020-11-05 10:07AM EST4,050.00420.50256.20264.000.00-14835.74%
AMZN220617C041000002020-11-10 10:33AM EST4,100.00266.74245.75253.400.00-111635.70%
AMZN220617C041500002020-11-12 2:52PM EST4,150.00270.93235.75243.200.00-14435.67%
AMZN220617C042000002020-11-10 12:17PM EST4,200.00230.00226.05233.20-20.00-8.00%15335.62%
AMZN220617C042500002020-11-11 12:21PM EST4,250.00253.59216.80223.800.00-1735.58%
AMZN220617C043000002020-11-20 11:12AM EST4,300.00231.60207.95214.900.00-114335.56%
AMZN220617C043500002020-11-12 2:52PM EST4,350.00232.28199.35205.950.00-16135.51%
AMZN220617C044000002020-11-18 3:17PM EST4,400.00218.00191.30197.600.00-116835.48%
AMZN220617C044500002020-11-16 10:19AM EST4,450.00205.00183.40189.600.00-1835.45%
AMZN220617C045000002020-11-23 11:29AM EST4,500.00178.00175.85181.90-18.00-9.18%2019835.43%
AMZN220617C045500002020-11-04 11:21AM EST4,550.00250.00168.65174.550.00-1835.40%
AMZN220617C046000002020-11-20 3:16PM EST4,600.00177.25161.65167.650.00-37035.39%
AMZN220617C046500002020-11-10 2:14PM EST4,650.00168.74155.05160.700.00-2635.35%
AMZN220617C047000002020-10-12 12:35PM EST4,700.00375.80171.90180.150.00-1837.46%
AMZN220617C047500002020-11-13 1:47PM EST4,750.00160.00142.60148.000.00-218135.32%
AMZN220617C048000002020-11-19 9:35AM EST4,800.00150.00136.80142.300.00-13535.32%
AMZN220617C048500002020-10-26 9:37AM EST4,850.00244.50131.20136.650.00-2535.31%
AMZN220617C049000002020-11-23 11:33AM EST4,900.00127.00126.00131.05-13.12-9.36%22835.28%
AMZN220617C049500002020-11-20 3:58PM EST4,950.00129.00120.95126.050.00-25035.29%
AMZN220617C050000002020-11-23 2:00PM EST5,000.00118.00116.15121.10-10.00-7.81%370835.29%
AMZN220617C050500002020-11-20 11:28AM EST5,050.00125.75111.50116.350.00-22935.28%
AMZN220617C051000002020-11-23 11:03AM EST5,100.00111.00106.95111.70-9.30-7.73%1635.27%
AMZN220617C051500002020-11-12 9:30AM EST5,150.00136.15110.50118.250.00-108136.34%
AMZN220617C052000002020-11-11 3:41PM EST5,200.00125.7098.85103.350.00-119835.29%
AMZN220617C052500002020-11-23 10:09AM EST5,250.00100.0095.0599.25-45.77-31.40%1535.28%
AMZN220617C053000002020-11-23 12:56PM EST5,300.0093.5091.3095.45-9.50-9.22%428735.28%
Ponepor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P013400002020-11-17 9:30AM EST1,340.0019.0017.5519.400.00-110440.04%
AMZN220617P013600002020-09-21 9:25AM EST1,360.0035.0924.5039.500.00-234246.08%
AMZN220617P013800002020-09-25 11:45AM EST1,380.0030.0027.8530.150.00-1242.59%
AMZN220617P014000002020-11-04 3:58PM EST1,400.0024.7020.5022.250.00-25339.25%
AMZN220617P014200002020-09-16 1:05PM EST1,420.0036.750.000.000.00-18512.50%
AMZN220617P014400002020-10-07 12:38PM EST1,440.0037.7726.1028.850.00-127440.22%
AMZN220617P014600002020-11-23 2:30PM EST1,460.0024.6023.8525.75-14.40-36.92%3938.61%
AMZN220617P014800002020-11-05 12:29PM EST1,480.0029.3925.1027.000.00-1238.40%
AMZN220617P015000002020-11-18 2:52PM EST1,500.0030.1526.4028.200.00-15438.16%
AMZN220617P015200002020-10-27 11:59AM EST1,520.0041.1027.6529.650.00-11037.99%
AMZN220617P015400002020-10-26 10:04AM EST1,540.0042.1729.2031.200.00-4237.83%
AMZN220617P015600002020-11-02 11:59AM EST1,560.0054.8430.6032.650.00-6937.62%
AMZN220617P015800002020-11-19 3:58PM EST1,580.0035.0632.1534.250.00-310037.45%
AMZN220617P016000002020-11-18 9:45AM EST1,600.0038.4034.0035.900.00-212337.28%
AMZN220617P016200002020-09-24 10:34AM EST1,620.0056.5050.2053.000.00-1740.57%
AMZN220617P016400002020-08-17 10:14AM EST1,640.0069.5060.5564.750.00-1642.26%
AMZN220617P016600002020-08-18 2:43PM EST1,660.0066.4066.8070.450.00-23942.65%
AMZN220617P016800002020-11-03 3:32PM EST1,680.0058.2041.3043.500.00-617936.69%
AMZN220617P017000002020-11-11 10:28AM EST1,700.0051.8143.5045.650.00-315936.56%
AMZN220617P017200002020-11-11 10:28AM EST1,720.0054.2845.6047.900.00-35236.44%
AMZN220617P017400002020-10-08 12:49PM EST1,740.0078.6952.6055.900.00-2437.42%
AMZN220617P017600002020-10-30 10:25AM EST1,760.0084.3550.1552.550.00-1436.19%
AMZN220617P017800002020-11-04 12:14PM EST1,780.0061.3552.6055.100.00-1336.08%
AMZN220617P018000002020-10-30 9:18AM EST1,800.0092.4555.3057.650.00-21535.96%
AMZN220617P018200002020-10-08 12:54PM EST1,820.0092.9862.7566.400.00-21236.89%
AMZN220617P018400002020-11-10 10:14AM EST1,840.0081.6060.7563.100.00-1535.74%
AMZN220617P018600002020-10-19 10:58AM EST1,860.00103.8470.4573.600.00-1436.87%
AMZN220617P018800002020-11-23 1:20PM EST1,880.0067.8566.5569.25-26.18-27.84%15635.58%
AMZN220617P019000002020-11-19 12:01PM EST1,900.0076.1769.7572.500.00-1013935.50%
AMZN220617P019200002020-10-23 1:22PM EST1,920.0082.5277.2079.050.00-113535.91%
AMZN220617P019400002020-11-03 1:14PM EST1,940.00102.5976.2579.200.00-1435.34%
AMZN220617P019600002020-11-20 10:48AM EST1,960.0084.7979.9082.700.00-14235.25%
AMZN220617P019800002020-11-06 12:41PM EST1,980.0091.0283.4086.500.00-16535.20%
AMZN220617P020000002020-11-20 10:48AM EST2,000.0094.3087.3090.400.00-138835.14%
AMZN220617P021000002020-11-20 11:13AM EST2,100.00112.35108.25111.600.00-29034.86%
AMZN220617P022000002020-11-13 9:53AM EST2,200.00146.65132.50136.400.00-225034.65%
AMZN220617P023000002020-11-23 3:34PM EST2,300.00161.00160.75165.30-4.90-2.95%115734.53%
AMZN220617P024000002020-11-23 3:28PM EST2,400.00192.50192.85198.15-6.45-3.24%652034.47%
AMZN220617P025000002020-11-23 3:27PM EST2,500.00228.55228.65234.25-9.65-4.05%1248334.39%
AMZN220617P025400002020-11-10 12:49PM EST2,540.00286.70244.10250.100.00-124234.39%
AMZN220617P025600002020-11-10 12:49PM EST2,560.00295.25252.10258.350.00-13334.40%
AMZN220617P025800002020-11-03 2:03PM EST2,580.00318.85260.25266.550.00-21534.40%
AMZN220617P026000002020-11-23 9:54AM EST2,600.00266.80268.40274.50-15.20-5.39%1512934.36%
AMZN220617P026100002020-10-28 12:57PM EST2,610.00337.60272.35279.150.00-12534.39%
AMZN220617P026200002020-11-23 10:12AM EST2,620.00291.55276.55283.20-46.40-13.73%42234.38%
AMZN220617P026300002020-11-23 10:29AM EST2,630.00288.35280.85287.45-65.30-18.46%13534.37%
AMZN220617P026400002020-11-23 11:29AM EST2,640.00299.85285.30291.80-53.15-15.06%38734.37%
AMZN220617P026500002020-11-23 11:17AM EST2,650.00302.30289.60295.95-37.20-10.96%47034.35%
AMZN220617P026600002020-11-23 11:44AM EST2,660.00307.25293.95300.65-30.35-8.99%43234.37%
AMZN220617P026700002020-11-23 11:50AM EST2,670.00310.30298.20305.15-32.20-9.40%62334.38%
AMZN220617P026800002020-10-05 2:11PM EST2,680.00353.20302.50321.000.00-2835.23%
AMZN220617P026900002020-09-18 2:46PM EST2,690.00418.25312.60432.600.00-101043.22%
AMZN220617P027000002020-10-12 12:13PM EST2,700.00322.35323.20331.900.00-257835.36%
AMZN220617P027100002020-09-21 11:05AM EST2,710.00432.90369.15382.600.00-2738.77%
AMZN220617P027200002020-11-05 10:33AM EST2,720.00305.00320.60327.800.00-11034.36%
AMZN220617P027300002020-09-20 11:02PM EST2,730.00439.55378.55392.700.00--638.79%
AMZN220617P027400002020-10-22 1:54PM EST2,740.00384.60338.50345.400.00-3834.97%
AMZN220617P027500002020-09-18 2:36PM EST2,750.00448.90340.50460.500.00-151643.01%
AMZN220617P027600002020-09-18 2:34PM EST2,760.00455.25345.75465.750.00-6643.02%
AMZN220617P027700002020-11-02 2:18PM EST2,770.00461.00343.80351.300.00-11434.35%
AMZN220617P027800002020-11-18 9:30AM EST2,780.00359.62348.70356.100.00-21234.35%
AMZN220617P027900002020-09-18 2:09PM EST2,790.00469.75359.00479.000.00-61342.84%
AMZN220617P028000002020-11-18 9:30AM EST2,800.00359.72358.45365.60-9.25-2.51%112134.33%
AMZN220617P028100002020-10-22 1:53PM EST2,810.00417.40371.90379.050.00-41634.94%
AMZN220617P028200002020-11-18 9:30AM EST2,820.00378.67367.85375.600.00-210634.34%
AMZN220617P028300002020-11-02 11:06AM EST2,830.00488.62372.75380.550.00-22334.34%
AMZN220617P028400002020-11-06 3:26PM EST2,840.00361.30377.70385.550.00-23034.33%
AMZN220617P028500002020-11-23 12:59PM EST2,850.00388.70383.00390.35-59.01-13.18%333034.32%
AMZN220617P028600002020-11-18 2:49PM EST2,860.00402.52387.70395.650.00-22634.33%
AMZN220617P028700002020-11-06 3:25PM EST2,870.00379.15392.70400.700.00-22334.32%
AMZN220617P028800002020-11-20 2:50PM EST2,880.00406.02397.75405.800.00-15634.32%
AMZN220617P028900002020-11-05 9:39AM EST2,890.00435.45402.90410.950.00-15634.32%
AMZN220617P029000002020-11-20 3:00PM EST2,900.00409.64408.35415.95-7.90-1.89%19134.30%
AMZN220617P030000002020-11-19 10:17AM EST3,000.00484.96461.70469.600.00-162834.28%
AMZN220617P031000002020-11-23 1:02PM EST3,100.00523.18518.00526.30-7.27-1.37%121734.26%
AMZN220617P032000002020-11-09 10:54AM EST3,200.00560.98576.45585.300.00-214234.20%
AMZN220617P033000002020-10-28 11:59AM EST3,300.00706.90638.00647.250.00-185234.15%
AMZN220617P034000002020-11-10 3:46PM EST3,400.00765.25701.50711.300.00-915234.06%
AMZN220617P035000002020-11-10 12:37PM EST3,500.00828.04767.70777.900.00-37933.98%
AMZN220617P035500002020-11-10 12:37PM EST3,550.00862.36801.70811.950.00-3433.93%
AMZN220617P036000002020-11-06 2:08PM EST3,600.00778.57836.00846.300.00-15533.86%
AMZN220617P036500002020-09-03 2:29PM EST3,650.00928.00936.90954.450.00--138.57%
AMZN220617P037000002020-08-26 1:23PM EST3,700.00817.32967.85984.300.00-2738.16%
AMZN220617P037500002020-09-20 11:02PM EST3,750.001,100.00978.00994.400.00--136.41%
AMZN220617P038000002020-11-10 10:28AM EST3,800.001,054.00971.90983.650.00-11733.20%
AMZN220617P039000002020-08-26 10:03AM EST3,900.00985.001,154.101,169.650.00-11140.54%
AMZN220617P039500002020-08-25 12:11PM EST3,950.001,047.001,210.001,219.500.00-10010141.31%
AMZN220617P040000002020-11-04 12:51PM EST4,000.001,101.901,129.851,141.650.00-19133.39%
AMZN220617P040500002020-09-01 2:07PM EST4,050.001,043.501,170.801,187.500.00--533.81%
AMZN220617P041000002020-08-18 11:42AM EST4,100.001,157.391,326.551,339.600.00-3341.54%
AMZN220617P041500002020-07-14 10:01AM EST4,150.001,377.001,238.001,256.000.00--132.91%
AMZN220617P042000002020-09-14 9:05AM EST4,200.001,230.000.000.000.00-1110.00%
AMZN220617P043000002020-11-03 1:32PM EST4,300.001,440.741,369.151,382.000.00-2511233.02%
AMZN220617P043500002020-09-20 11:02PM EST4,350.001,425.001,426.501,448.000.00--134.84%
AMZN220617P044000002020-09-02 11:53AM EST4,400.001,297.001,507.751,525.500.00-1237.50%
AMZN220617P045000002020-11-02 2:49PM EST4,500.001,684.271,536.701,550.100.00-643332.79%
AMZN220617P046000002020-09-09 9:40AM EST4,600.001,608.001,603.501,619.800.00-1131.24%
AMZN220617P049500002020-07-27 1:07PM EST4,950.002,031.601,738.001,755.700.00-110.00%
AMZN220617P050000002020-11-03 1:32PM EST5,000.002,041.501,976.701,991.000.00-25832.23%
AMZN220617P053000002020-11-03 1:32PM EST5,300.002,314.432,251.202,267.500.00--1432.00%