U.S. markets close in 2 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.11+1.78 (+1.56%)
A partir del 01:39PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220715C000515002022-06-27 1:38PM EDT51.5062.4264.7065.050.00-108258.59%
AMZN220715C000530002022-06-21 9:47AM EDT53.0056.7063.2063.400.00--1237.50%
AMZN220715C000555002022-06-13 11:52AM EDT55.5047.9060.7060.900.00-161224.61%
AMZN220715C000560002022-06-28 10:08AM EDT56.0056.3560.2060.400.00-11222.27%
AMZN220715C000565002022-06-24 9:39AM EDT56.5057.3059.7059.900.00-12219.73%
AMZN220715C000585002022-06-17 3:53PM EDT58.5047.8557.7057.900.00-1818210.16%
AMZN220715C000590002022-06-21 11:07AM EDT59.0051.0557.2057.400.00--28207.81%
AMZN220715C000600002022-06-27 3:52PM EDT60.0052.9556.2056.400.00-473203.13%
AMZN220715C000620002022-06-27 10:09AM EDT62.0052.6554.2054.400.00--1193.95%
AMZN220715C000625002022-06-30 11:26AM EDT62.5043.8053.7553.950.00--1199.02%
AMZN220715C000630002022-07-01 10:03AM EDT63.0045.0053.2053.400.00-2929189.45%
AMZN220715C000650002022-06-17 3:54PM EDT65.0041.5551.2051.450.00-211334184.38%
AMZN220715C000665002022-06-21 9:42AM EDT66.5043.2549.8050.000.00-2529187.11%
AMZN220715C000670002022-06-16 3:53PM EDT67.0036.4049.2049.400.00--44172.27%
AMZN220715C000675002022-07-01 9:37AM EDT67.5039.2548.7048.900.00-2525170.31%
AMZN220715C000680002022-06-06 12:11AM EDT68.0091.1741.6542.000.00--3800.00%
AMZN220715C000690002022-06-06 12:11AM EDT69.0093.7040.5041.450.00--2400.00%
AMZN220715C000695002022-06-17 3:53PM EDT69.5036.9046.7046.900.00-1111162.11%
AMZN220715C000700002022-07-06 3:10PM EDT70.0045.3846.2546.450.00-21271166.41%
AMZN220715C000705002022-06-23 11:05AM EDT70.5040.5045.7046.000.00--2164.26%
AMZN220715C000710002022-06-28 1:17PM EDT71.0037.3745.2045.500.00-3267162.30%
AMZN220715C000720002022-06-30 2:04PM EDT72.0035.5044.2044.450.00-1045155.27%
AMZN220715C000725002022-06-29 9:39AM EDT72.5036.2043.7043.900.00-1070150.39%
AMZN220715C000730002022-06-21 11:07AM EDT73.0037.1543.2043.400.00-20200148.44%
AMZN220715C000735002022-06-15 1:49PM EDT73.5033.0042.7042.900.00-78146.48%
AMZN220715C000740002022-06-23 11:52AM EDT74.0037.0642.2042.400.00-60100144.53%
AMZN220715C000750002022-06-28 11:52AM EDT75.0033.9541.2041.400.00-1495140.63%
AMZN220715C000755002022-06-23 11:02AM EDT75.5035.8040.7040.900.00--6138.87%
AMZN220715C000760002022-07-07 12:02PM EDT76.0040.0440.2040.45-47.61-54.32%2020139.84%
AMZN220715C000765002022-07-01 9:43AM EDT76.5030.7539.7039.950.00-132137.89%
AMZN220715C000770002022-06-16 3:04PM EDT77.0026.6039.2039.450.00--19136.13%
AMZN220715C000775002022-06-06 12:11AM EDT77.5052.2532.2033.100.00--200.00%
AMZN220715C000780002022-06-16 10:28AM EDT78.0026.2538.2038.450.00-828132.42%
AMZN220715C000785002022-07-01 10:08AM EDT78.5030.2037.7037.900.00-11127.73%
AMZN220715C000790002022-06-24 10:20AM EDT79.0036.0037.2037.400.00-12125.98%
AMZN220715C000795002022-06-07 3:34PM EDT79.5043.3036.7036.950.00-140140126.95%
AMZN220715C000800002022-07-07 12:57PM EDT80.0036.3136.2036.40+1.81+5.25%111,071122.46%
AMZN220715C000805002022-06-21 10:28AM EDT80.5030.7535.7035.900.00--11120.70%
AMZN220715C000815002022-06-23 11:02AM EDT81.5029.9034.7034.900.00--2117.19%
AMZN220715C000820002022-07-07 10:34AM EDT82.0032.2034.2034.50+9.43+41.41%-50120.12%
AMZN220715C000825002022-07-06 10:55AM EDT82.5031.3033.7033.950.00-123116.02%
AMZN220715C000830002022-06-28 2:35PM EDT83.0024.6533.2033.450.00-323114.26%
AMZN220715C000835002022-06-14 12:02PM EDT83.5021.2532.7032.900.00-17118110.16%
AMZN220715C000840002022-07-06 3:50PM EDT84.0030.2232.2532.45-0.18-0.59%50645113.09%
AMZN220715C000845002022-07-06 9:54AM EDT84.5028.7031.7031.900.00-867106.64%
AMZN220715C000850002022-07-05 1:34PM EDT85.0027.9531.2531.450.00-478109.57%
AMZN220715C000855002022-06-17 3:53PM EDT85.5021.4530.7531.000.00-1128109.77%
AMZN220715C000860002022-06-22 9:45AM EDT86.0023.3030.2530.500.00-6146108.01%
AMZN220715C000865002022-06-17 11:16AM EDT86.5019.4029.7029.950.00-22102.15%
AMZN220715C000870002022-06-30 3:39PM EDT87.0020.4529.2029.450.00-39172100.49%
AMZN220715C000875002022-07-05 10:15AM EDT87.5022.6528.7028.950.00-137298.83%
AMZN220715C000880002022-07-06 2:51PM EDT88.0027.0028.2028.450.00-3722297.07%
AMZN220715C000885002022-07-05 12:46PM EDT88.5023.6727.7527.950.00-2797.46%
AMZN220715C000890002022-07-06 3:36PM EDT89.0026.2327.2527.500.00-2216297.46%
AMZN220715C000895002022-06-29 10:31AM EDT89.5021.2026.8526.950.00-173197.46%
AMZN220715C000900002022-07-06 2:09PM EDT90.0024.6026.2526.450.00-10455592.38%
AMZN220715C000905002022-07-05 12:47PM EDT90.5021.5025.7525.950.00-17690.63%
AMZN220715C000910002022-07-07 9:52AM EDT91.0023.0525.3025.50+2.05+9.76%635092.38%
AMZN220715C000915002022-07-05 3:14PM EDT91.5021.9024.7525.000.00-36788.96%
AMZN220715C000920002022-07-06 3:36PM EDT92.0022.8524.3024.50-0.40-1.72%615788.87%
AMZN220715C000925002022-06-27 9:40AM EDT92.5023.6023.8024.000.00-112587.21%
AMZN220715C000930002022-07-06 2:06PM EDT93.0021.8823.2523.500.00-110183.98%
AMZN220715C000935002022-07-06 1:10PM EDT93.5020.9422.8023.000.00-58583.79%
AMZN220715C000940002022-07-05 9:33AM EDT94.0013.4022.3022.550.00-2211783.50%
AMZN220715C000945002022-07-07 11:37AM EDT94.5021.0021.9022.10+7.85+59.70%110685.74%
AMZN220715C000950002022-07-07 12:00PM EDT95.0021.2521.3021.50+1.85+9.54%10871078.71%
AMZN220715C000955002022-06-30 3:32PM EDT95.5012.5520.8021.000.00-6714877.05%
AMZN220715C000960002022-07-06 2:56PM EDT96.0019.3020.3020.500.00-157475.39%
AMZN220715C000965002022-07-05 12:48PM EDT96.5015.7219.8020.000.00-224273.63%
AMZN220715C000970002022-07-07 12:59PM EDT97.0019.3519.3019.50+1.00+5.45%2757771.97%
AMZN220715C000975002022-07-05 3:23PM EDT97.5016.3018.9019.150.00-3211676.27%
AMZN220715C000980002022-07-06 3:54PM EDT98.0016.3518.4018.650.00-143774.51%
AMZN220715C000985002022-07-05 11:47AM EDT98.5013.7317.8518.050.00-16634069.43%
AMZN220715C000990002022-07-07 11:57AM EDT99.0017.2217.4017.55+0.67+4.05%8055268.85%
AMZN220715C000995002022-07-07 10:50AM EDT99.5015.3016.8517.10+0.80+5.52%153267.19%
AMZN220715C001000002022-07-07 1:16PM EDT100.0016.4016.4016.55+1.20+7.89%864,53365.43%
AMZN220715C001010002022-07-07 12:32PM EDT101.0015.4715.4015.65+2.42+18.54%221,32664.01%
AMZN220715C001020002022-07-07 1:18PM EDT102.0014.4014.5014.75+1.66+13.03%901,42364.06%
AMZN220715C001030002022-07-07 1:13PM EDT103.0013.8013.5013.75+1.70+14.05%1822,02860.40%
AMZN220715C001040002022-07-07 1:18PM EDT104.0012.4512.6012.80+0.90+7.79%551,91359.03%
AMZN220715C001050002022-07-07 1:18PM EDT105.0011.5611.6511.80+1.41+13.89%74726,41256.01%
AMZN220715C001060002022-07-07 1:08PM EDT106.0011.0010.8011.00+1.70+18.28%1563,84956.69%
AMZN220715C001070002022-07-07 12:48PM EDT107.009.969.8510.00+1.64+19.71%795,53053.27%
AMZN220715C001080002022-07-07 1:24PM EDT108.009.009.009.10+1.40+18.42%2295,28051.90%
AMZN220715C001090002022-07-07 1:18PM EDT109.008.028.158.25+1.17+17.08%3364,61150.66%
AMZN220715C001100002022-07-07 1:22PM EDT110.007.377.307.40+1.37+22.83%9,19941,74349.90%
AMZN220715C001110002022-07-07 1:18PM EDT111.006.406.456.55+1.10+20.75%8646,63147.78%
AMZN220715C001120002022-07-07 1:22PM EDT112.005.805.755.80+1.30+28.89%1,7777,32146.88%
AMZN220715C001130002022-07-07 1:21PM EDT113.005.055.055.15+1.05+26.25%1,52710,39546.92%
AMZN220715C001140002022-07-07 1:21PM EDT114.004.304.354.40+0.85+24.64%7,53411,71344.87%
AMZN220715C001150002022-07-07 1:24PM EDT115.003.703.703.75+0.71+23.75%15,96743,41143.68%
AMZN220715C001160002022-07-07 1:24PM EDT116.003.113.103.15+0.61+24.40%10,1046,08642.53%
AMZN220715C001170002022-07-07 1:24PM EDT117.002.612.592.63+0.52+24.88%6,4828,59341.80%
AMZN220715C001180002022-07-07 1:23PM EDT118.002.162.142.16+0.45+26.32%5,1769,95241.04%
AMZN220715C001190002022-07-07 1:23PM EDT119.001.751.741.75+0.34+24.11%2,5116,50040.38%
AMZN220715C001200002022-07-07 1:24PM EDT120.001.401.391.41+0.27+23.89%19,98183,12839.97%
AMZN220715C001210002022-07-07 1:23PM EDT121.001.121.131.14+0.21+23.08%4,78217,99039.92%
AMZN220715C001220002022-07-07 1:23PM EDT122.000.870.860.88+0.15+20.83%3,04510,99739.28%
AMZN220715C001230002022-07-07 1:24PM EDT123.000.670.670.68+0.10+17.54%94011,59838.97%
AMZN220715C001240002022-07-07 1:20PM EDT124.000.520.520.53+0.07+15.56%98111,58438.97%
AMZN220715C001250002022-07-07 1:24PM EDT125.000.390.390.40+0.03+8.33%5,25241,41838.72%
AMZN220715C001260002022-07-07 1:16PM EDT126.000.310.300.31+0.02+6.90%9064,80138.87%
AMZN220715C001270002022-07-07 1:13PM EDT127.000.260.230.24+0.03+13.04%4575,52639.11%
AMZN220715C001280002022-07-07 1:18PM EDT128.000.170.180.190.00-1269,50339.55%
AMZN220715C001290002022-07-07 1:08PM EDT129.000.140.140.15+0.01+7.69%2162,77540.04%
AMZN220715C001300002022-07-07 1:24PM EDT130.000.120.110.12+0.01+9.09%3,54922,86440.63%
AMZN220715C001305002022-07-07 1:01PM EDT130.500.110.090.100.00-2533,81840.43%
AMZN220715C001310002022-07-07 1:17PM EDT131.000.090.080.090.00-952,62140.63%
AMZN220715C001315002022-07-07 12:53PM EDT131.500.080.070.08-0.01-11.11%191,28341.02%
AMZN220715C001320002022-07-07 12:48PM EDT132.000.070.070.080.00-573,38441.99%
AMZN220715C001325002022-07-07 1:00PM EDT132.500.060.060.07-0.01-14.29%1733,94141.99%
AMZN220715C001330002022-07-07 1:22PM EDT133.000.060.050.07-0.01-14.29%485,89843.16%
AMZN220715C001335002022-07-07 12:48PM EDT133.500.050.050.06-0.02-28.57%51,51342.97%
AMZN220715C001340002022-07-07 1:15PM EDT134.000.050.040.05-0.01-16.67%2702,73242.77%
AMZN220715C001350002022-07-07 1:13PM EDT135.000.040.040.050.00-18216,19244.73%
AMZN220715C001360002022-07-07 12:34PM EDT136.000.040.030.04+0.01+33.33%2313,82945.12%
AMZN220715C001370002022-07-07 11:48AM EDT137.000.030.020.03-0.01-25.00%74,11445.31%
AMZN220715C001380002022-07-07 1:16PM EDT138.000.030.020.030.00-8246,00646.88%
AMZN220715C001390002022-07-07 1:12PM EDT139.000.020.020.030.00-1356,30248.44%
AMZN220715C001400002022-07-07 1:17PM EDT140.000.010.010.02-0.01-50.00%57327,56647.66%
AMZN220715C001410002022-07-07 12:34PM EDT141.000.010.010.02-0.01-50.00%2484,68749.22%
AMZN220715C001420002022-07-07 11:38AM EDT142.000.010.010.020.00-274,60050.78%
AMZN220715C001430002022-07-07 10:15AM EDT143.000.010.010.01-0.01-50.00%922,58248.44%
AMZN220715C001440002022-07-07 12:15PM EDT144.000.010.010.020.00-133,58152.34%
AMZN220715C001450002022-07-07 1:16PM EDT145.000.020.010.02+0.01+100.00%5311,30653.91%
AMZN220715C001460002022-07-07 1:05PM EDT146.000.010.000.010.00-1352,57750.00%
AMZN220715C001470002022-07-07 1:05PM EDT147.000.010.000.010.00-1561,85451.56%
AMZN220715C001480002022-07-06 2:02PM EDT148.000.010.000.010.00-214,50153.13%
AMZN220715C001490002022-07-06 3:02PM EDT149.000.010.000.010.00-5055,13053.13%
AMZN220715C001500002022-07-07 1:08PM EDT150.000.010.000.010.00-14739,17054.69%
AMZN220715C001510002022-07-05 2:22PM EDT151.000.010.000.000.00-1,8393,02425.00%
AMZN220715C001520002022-07-05 3:43PM EDT152.000.010.000.010.00-2941,79057.81%
AMZN220715C001530002022-07-06 2:39PM EDT153.000.010.000.010.00-111,15259.38%
AMZN220715C001540002022-07-06 10:25AM EDT154.000.010.000.010.00-21,01859.38%
AMZN220715C001550002022-07-07 10:20AM EDT155.000.010.000.010.00-2011,63260.94%
AMZN220715C001560002022-06-30 12:30PM EDT156.000.020.000.010.00-301,39062.50%
AMZN220715C001570002022-06-30 12:56PM EDT157.000.010.000.010.00-183864.06%
AMZN220715C001575002022-07-01 1:22PM EDT157.500.010.000.010.00-105,36164.06%
AMZN220715C001580002022-07-01 2:46PM EDT158.000.010.000.000.00-7561,15550.00%
AMZN220715C001590002022-06-30 11:13AM EDT159.000.010.000.010.00-194365.63%
AMZN220715C001600002022-07-07 1:20PM EDT160.000.010.000.010.00-2116,03467.19%
AMZN220715C001625002022-06-30 3:41PM EDT162.500.010.000.010.00-84,21770.31%
AMZN220715C001650002022-07-07 11:51AM EDT165.000.010.000.010.00-14217,48373.44%
AMZN220715C001700002022-07-07 11:51AM EDT170.000.010.000.010.00-4026,54778.13%
AMZN220715C001720002022-06-28 12:25PM EDT172.000.010.000.010.00-365,12781.25%
AMZN220715C001722502022-07-05 12:34PM EDT172.250.010.000.010.00-24,26281.25%
AMZN220715C001725002022-07-07 9:52AM EDT172.500.010.000.010.00-656,06881.25%
AMZN220715C001727502022-07-05 10:26AM EDT172.750.010.000.010.00-201,66181.25%
AMZN220715C001730002022-07-05 10:26AM EDT173.000.010.000.010.00-202,14981.25%
AMZN220715C001732502022-07-05 10:26AM EDT173.250.010.000.010.00-201,28981.25%
AMZN220715C001735002022-06-28 10:29AM EDT173.500.010.000.010.00-12,83081.25%
AMZN220715C001737502022-06-21 3:31PM EDT173.750.020.000.010.00-301,63182.81%
AMZN220715C001740002022-06-28 11:16AM EDT174.000.010.000.010.00-101,91784.38%
AMZN220715C001742502022-06-30 9:42AM EDT174.250.010.000.010.00-2002,48584.38%
AMZN220715C001745002022-06-27 3:30PM EDT174.500.010.000.010.00-32,67484.38%
AMZN220715C001747502022-06-24 9:31AM EDT174.750.020.000.010.00-4096684.38%
AMZN220715C001750002022-06-29 9:51AM EDT175.000.010.000.000.00-1016,81250.00%
AMZN220715C001752502022-06-28 11:37AM EDT175.250.010.000.000.00-5045,08450.00%
AMZN220715C001755002022-06-28 11:21AM EDT175.500.010.000.010.00-291,48684.38%
AMZN220715C001757502022-06-29 12:12PM EDT175.750.010.000.010.00-131384.38%
AMZN220715C001760002022-06-28 11:22AM EDT176.000.010.000.010.00-101,31584.38%
AMZN220715C001762502022-06-28 11:21AM EDT176.250.010.000.010.00-601,03984.38%
AMZN220715C001765002022-06-22 2:09PM EDT176.500.010.000.010.00-2069684.38%
AMZN220715C001767502022-06-22 3:41PM EDT176.750.020.000.010.00-1975085.94%
AMZN220715C001770002022-06-28 9:34AM EDT177.000.010.000.010.00-11,64687.50%
AMZN220715C001772502022-06-01 12:19PM EDT177.250.170.000.010.00--1,06087.50%
AMZN220715C001775002022-06-27 9:36AM EDT177.500.020.000.010.00-422,32887.50%
AMZN220715C001777502022-06-24 12:22PM EDT177.750.020.000.010.00-122187.50%
AMZN220715C001780002022-06-21 9:49AM EDT178.000.020.000.000.00-10862950.00%
AMZN220715C001782502022-06-06 10:12AM EDT178.250.160.000.010.00-11,02087.50%
AMZN220715C001785002022-06-22 10:33AM EDT178.500.010.000.010.00-121587.50%
AMZN220715C001787502022-06-21 9:48AM EDT178.750.030.000.010.00-2019087.50%
AMZN220715C001790002022-06-22 11:59AM EDT179.000.010.000.010.00-4546787.50%
AMZN220715C001792502022-06-22 11:58AM EDT179.250.010.000.010.00-2379187.50%
AMZN220715C001795002022-06-22 11:59AM EDT179.500.010.000.010.00-581,01587.50%
AMZN220715C001797502022-06-27 9:45AM EDT179.750.020.000.010.00-121,03389.06%
AMZN220715C001800002022-07-07 9:58AM EDT180.000.010.000.000.00-211,02150.00%
AMZN220715C001802502022-06-22 11:11AM EDT180.250.010.000.010.00-262890.63%
AMZN220715C001805002022-06-22 11:32AM EDT180.500.010.000.010.00-19465490.63%
AMZN220715C001807502022-06-08 9:35AM EDT180.750.060.000.010.00-1558090.63%
AMZN220715C001810002022-06-24 9:51AM EDT181.000.020.000.010.00-1550690.63%
AMZN220715C001812502022-06-06 12:22PM EDT181.250.120.000.010.00-31488690.63%
AMZN220715C001815002022-06-22 12:14PM EDT181.500.010.000.010.00-2462190.63%
AMZN220715C001817502022-06-27 10:01AM EDT181.750.010.000.000.00-120150.00%
AMZN220715C001820002022-06-22 10:52AM EDT182.000.010.000.010.00-146890.63%
AMZN220715C001822502022-06-28 9:37AM EDT182.250.010.000.010.00-957290.63%
AMZN220715C001825002022-06-27 10:18AM EDT182.500.010.000.010.00-501,24890.63%
AMZN220715C001827502022-06-13 2:20PM EDT182.750.020.000.000.00-10039250.00%
AMZN220715C001830002022-07-05 11:31AM EDT183.000.010.000.010.00-166593.75%
AMZN220715C001832502022-06-10 12:54PM EDT183.250.020.000.010.00-701,30093.75%
AMZN220715C001835002022-06-16 3:46PM EDT183.500.020.000.020.00-10025298.44%
AMZN220715C001837502022-06-16 2:52PM EDT183.750.020.000.010.00-2040993.75%
AMZN220715C001840002022-06-10 1:18PM EDT184.000.020.000.010.00-5023093.75%
AMZN220715C001842502022-06-21 1:30PM EDT184.250.020.000.010.00-1013393.75%
AMZN220715C001845002022-06-21 1:30PM EDT184.500.020.000.010.00-1057493.75%
AMZN220715C001847502022-06-27 1:35PM EDT184.750.010.000.010.00-10255893.75%
AMZN220715C001850002022-07-06 10:45AM EDT185.000.010.000.000.00-205,89250.00%
AMZN220715C001852502022-06-21 12:39PM EDT185.250.010.000.010.00-2536493.75%
AMZN220715C001855002022-06-06 2:51PM EDT185.500.100.000.010.00-4636693.75%
AMZN220715C001857502022-06-22 11:02AM EDT185.750.010.000.010.00-11,10493.75%
AMZN220715C001860002022-06-28 9:36AM EDT186.000.010.000.010.00-1016495.31%
AMZN220715C001862502022-06-24 11:01AM EDT186.250.030.000.010.00-3096196.88%
AMZN220715C001865002022-05-25 10:47AM EDT186.500.040.010.020.00--360105.47%
AMZN220715C001867502022-06-21 12:40PM EDT186.750.020.000.010.00-2020396.88%
AMZN220715C001870002022-06-23 1:17PM EDT187.000.010.000.010.00-256296.88%
AMZN220715C001872502022-06-06 11:25AM EDT187.250.110.000.010.00-242296.88%
AMZN220715C001875002022-07-05 2:04PM EDT187.500.010.000.010.00-507,32996.88%
AMZN220715C001877502022-06-22 3:00PM EDT187.750.010.000.000.00-2001,19150.00%
AMZN220715C001880002022-06-24 10:57AM EDT188.000.020.000.010.00-22,25296.88%
AMZN220715C001900002022-06-30 1:47PM EDT190.000.010.000.010.00-208,99598.44%
AMZN220715C001950002022-07-06 9:30AM EDT195.000.010.000.010.00-203,906103.13%
AMZN220715C002000002022-06-28 10:32AM EDT200.000.010.000.010.00-2019,023109.38%
AMZN220715C002050002022-06-27 9:37AM EDT205.000.010.000.010.00-55,760112.50%
AMZN220715C002100002022-06-27 9:39AM EDT210.000.010.000.010.00-59,998118.75%
AMZN220715C002150002022-06-24 10:52AM EDT215.000.010.000.010.00-12,704121.88%
AMZN220715C002200002022-06-23 10:31AM EDT220.000.010.000.010.00-18,079125.00%
AMZN220715C002250002022-06-21 10:30AM EDT225.000.010.000.010.00-21419,906131.25%
AMZN220715C002300002022-06-27 11:24AM EDT230.000.010.000.010.00-716,168131.25%
AMZN220715C002350002022-06-21 10:37AM EDT235.000.010.000.010.00-2031,704137.50%
AMZN220715C002400002022-06-21 10:37AM EDT240.000.010.000.000.00-305,65650.00%
AMZN220715C002450002022-06-21 10:20AM EDT245.000.010.000.010.00-204,309143.75%
AMZN220715C002500002022-06-22 2:09PM EDT250.000.010.000.010.00-1013,494150.00%
AMZN220715C002550002022-06-13 1:07PM EDT255.000.010.000.010.00-603,079150.00%
AMZN220715C002600002022-06-16 9:45AM EDT260.000.010.000.010.00-192,369156.25%
AMZN220715C002650002022-07-07 11:01AM EDT265.000.010.000.010.00-15,410156.25%
AMZN220715C002700002022-07-07 12:12PM EDT270.000.010.000.000.00-1116,08950.00%
AMZN220715C011100002022-05-27 2:55PM EDT1,110.001,170.501,332.751,344.950.00-430.00%
AMZN220715C013000002022-05-25 3:15PM EDT1,300.00866.161,143.801,155.900.00-110.00%
AMZN220715C013600002022-04-06 11:23AM EDT1,360.001,823.34955.70964.400.00-4190.00%
AMZN220715C013800002022-03-24 2:25PM EDT1,380.001,874.081,507.851,517.150.00-20120.00%
AMZN220715C014000002022-05-11 3:43PM EDT1,400.00731.951,044.601,056.700.00-3150.00%
AMZN220715C014200002022-05-11 2:43PM EDT1,420.00724.781,024.851,036.900.00-2130.00%
AMZN220715C014400002022-03-24 2:21PM EDT1,440.001,817.941,448.501,457.950.00--20.00%
AMZN220715C014500002022-04-21 9:35AM EDT1,450.001,679.50711.95719.550.00-130.00%
AMZN220715C014600002022-05-09 10:48AM EDT1,460.00785.73985.30997.350.00-190.00%
AMZN220715C014800002022-04-22 9:33AM EDT1,480.001,502.00683.50691.050.00-120.00%
AMZN220715C015000002022-05-13 3:16PM EDT1,500.00766.50945.85957.900.00-140.00%
AMZN220715C015200002022-03-24 1:00PM EDT1,520.001,753.001,369.551,378.950.00--10.00%
AMZN220715C015500002022-04-29 9:32AM EDT1,550.001,045.00752.50769.400.00-110.00%
AMZN220715C015600002022-02-14 1:01AM EDT1,560.001,643.780.000.000.00--050.00%
AMZN220715C015800002022-02-14 1:01AM EDT1,580.001,661.220.000.000.00---50.00%
AMZN220715C016000002022-05-31 12:01PM EDT1,600.00788.17847.65859.600.00-7500.00%
AMZN220715C016500002022-02-14 10:45AM EDT1,650.001,414.501,369.301,385.050.00--10.00%
AMZN220715C016600002022-02-14 1:01AM EDT1,660.001,585.500.000.000.00--050.00%
AMZN220715C016700002022-05-23 2:52PM EDT1,670.00500.20779.35791.250.00--50.00%
AMZN220715C016800002022-06-03 11:02AM EDT1,680.00761.67769.65780.65+86.93+12.88%17290.00%
AMZN220715C017000002022-05-16 12:12AM EDT1,700.00561.53750.25762.100.00--10.00%
AMZN220715C017200002022-05-16 2:41PM EDT1,720.00556.77730.90742.750.00-650.00%
AMZN220715C017400002022-05-10 2:52PM EDT1,740.00496.27711.60723.400.00-180.00%
AMZN220715C017600002022-05-27 12:56PM EDT1,760.00523.93692.35704.150.00-24100.00%
AMZN220715C017800002022-05-18 10:03AM EDT1,780.00466.46673.15684.950.00-570.00%
AMZN220715C017900002022-06-03 11:02AM EDT1,790.00655.69663.60674.60+166.59+34.06%17240.00%
AMZN220715C018000002022-06-01 9:54AM EDT1,800.00701.70654.05665.800.00-190.00%
AMZN220715C018200002022-05-27 11:06AM EDT1,820.00634.87635.00646.70+164.27+34.91%5140.00%
AMZN220715C018400002022-05-31 1:40PM EDT1,840.00582.95616.00627.700.00-140.00%
AMZN220715C018600002022-05-24 10:01AM EDT1,860.00281.06597.15608.800.00-440.00%
AMZN220715C018800002022-05-16 12:12AM EDT1,880.00389.49578.70589.950.00--20.00%
AMZN220715C019000002022-06-03 3:22PM EDT1,900.00560.99559.70571.25+145.99+35.18%2200.00%
AMZN220715C019200002022-06-03 3:22PM EDT1,920.00542.49541.15552.65+296.49+120.52%1280.00%
AMZN220715C019400002022-05-27 11:06AM EDT1,940.00366.70522.70534.200.00-23250.00%
AMZN220715C019500002022-06-01 10:18AM EDT1,950.00533.15513.55525.000.00-170.00%
AMZN220715C019600002022-05-23 11:49AM EDT1,960.00243.83504.65515.850.00-110.00%
AMZN220715C019800002022-05-24 2:16PM EDT1,980.00418.60486.25497.650.00-120.00%
AMZN220715C020000002022-06-03 2:19PM EDT2,000.00480.00468.30478.80-38.00-7.34%41050.00%
AMZN220715C020200002022-06-03 10:01AM EDT2,020.00485.80450.50460.95+43.58+9.85%180.00%
AMZN220715C020400002022-06-02 1:38PM EDT2,040.00480.00433.75443.400.00-2100.00%
AMZN220715C020600002022-06-03 2:44PM EDT2,060.00426.13415.80425.85+0.76+0.18%1130.00%
AMZN220715C020800002022-06-02 2:39PM EDT2,080.00448.37398.50408.700.00-1220.00%
AMZN220715C021000002022-06-03 3:08PM EDT2,100.00389.31381.40391.60-48.69-11.12%382980.00%
AMZN220715C021200002022-06-03 3:47PM EDT2,120.00368.00364.85374.95+33.50+10.01%3590.00%
AMZN220715C021400002022-06-02 1:19PM EDT2,140.00389.50348.45358.500.00-1640.00%
AMZN220715C021600002022-06-02 2:32PM EDT2,160.00379.68332.35342.800.00-3600.00%
AMZN220715C021800002022-05-31 2:23PM EDT2,180.00309.85318.75324.200.00-7420.00%
AMZN220715C022000002022-06-03 3:25PM EDT2,200.00302.55303.05308.35-52.45-14.77%161,6680.00%
AMZN220715C022200002022-06-03 3:42PM EDT2,220.00292.00287.80293.05-43.10-12.86%17630.00%
AMZN220715C022400002022-06-03 3:14PM EDT2,240.00272.35273.10278.75-40.20-12.86%1980.00%
AMZN220715C022600002022-06-03 11:55AM EDT2,260.00254.85258.40263.45-53.15-17.26%21560.00%
AMZN220715C022800002022-06-03 11:52AM EDT2,280.00239.62244.30249.25-43.66-15.41%22430.00%
AMZN220715C023000002022-06-03 3:53PM EDT2,300.00233.00230.55235.70-39.78-14.58%1551,7810.00%
AMZN220715C023200002022-06-03 3:15PM EDT2,320.00215.25217.25222.25-44.35-17.08%41170.00%
AMZN220715C023400002022-06-03 3:04PM EDT2,340.00213.45204.30209.05-30.60-12.54%72220.00%
AMZN220715C023600002022-06-03 3:07PM EDT2,360.00193.88191.95196.55-32.12-14.21%101250.00%
AMZN220715C023800002022-06-03 2:23PM EDT2,380.00184.70179.90184.35-18.10-8.93%14820.00%
AMZN220715C024000002022-06-03 3:58PM EDT2,400.00170.80168.15172.65-39.20-18.67%1421,2050.00%
AMZN220715C024200002022-06-03 3:53PM EDT2,420.00161.40157.05161.65-34.60-17.65%1466820.00%
AMZN220715C024400002022-06-03 3:59PM EDT2,440.00148.93146.35150.90-35.07-19.06%942540.00%
AMZN220715C024600002022-06-03 3:59PM EDT2,460.00137.93136.15140.60-37.07-21.18%741320.00%
AMZN220715C024800002022-06-03 3:30PM EDT2,480.00129.40126.40130.80-33.55-20.59%334740.00%
AMZN220715C025000002022-06-03 3:59PM EDT2,500.00118.90117.15121.50-35.22-22.85%1781,3600.00%
AMZN220715C025200002022-06-03 3:57PM EDT2,520.00112.50108.30112.80-30.74-21.46%801893,200.98%
AMZN220715C025400002022-06-03 3:10PM EDT2,540.00104.53100.00104.15-29.32-21.91%261922,739.89%
AMZN220715C025600002022-06-03 3:54PM EDT2,560.0095.0092.1096.50-24.81-20.71%553632,492.68%
AMZN220715C025800002022-06-03 1:49PM EDT2,580.0083.6584.8089.20-19.31-18.75%5952,316.92%
AMZN220715C026000002022-06-03 3:59PM EDT2,600.0080.0077.8580.00-27.60-25.65%2901,4632,156.23%
AMZN220715C026100002022-06-03 3:57PM EDT2,610.0077.3374.5578.75-20.55-21.00%101532,115.63%
AMZN220715C026200002022-06-03 3:58PM EDT2,620.0073.5071.3575.70-25.16-25.50%71162,061.96%
AMZN220715C026300002022-06-03 3:41PM EDT2,630.0071.0068.2572.65-25.69-26.57%6352,011.43%
AMZN220715C026400002022-06-03 3:09PM EDT2,640.0069.1265.3569.25-18.83-21.41%61601,961.62%
AMZN220715C026500002022-06-03 3:59PM EDT2,650.0064.4462.4566.25-22.96-26.27%441021,916.60%
AMZN220715C026600002022-06-03 3:12PM EDT2,660.0061.4759.6063.40-15.03-19.65%281591,874.34%
AMZN220715C026700002022-06-03 3:03PM EDT2,670.0062.6557.0060.70-15.35-19.68%21021,836.01%
AMZN220715C026800002022-06-03 3:45PM EDT2,680.0055.8354.6058.10-17.57-23.94%181061,800.56%
AMZN220715C027000002022-06-03 3:59PM EDT2,700.0051.0049.6053.10-19.50-27.66%2859101,731.23%
AMZN220715C027200002022-06-03 3:47PM EDT2,720.0047.1245.4548.75-18.03-27.67%1231071,673.71%
AMZN220715C027400002022-06-03 3:57PM EDT2,740.0043.9541.0044.35-14.15-24.35%1301461,614.36%
AMZN220715C027600002022-06-03 2:28PM EDT2,760.0042.3937.2540.50-6.61-13.49%202281,563.72%
AMZN220715C027800002022-06-03 3:57PM EDT2,780.0036.3034.5036.95-13.70-27.40%232621,521.80%
AMZN220715C028000002022-06-03 3:58PM EDT2,800.0032.8031.4033.50-13.95-29.84%2351,3041,477.71%
AMZN220715C028200002022-06-03 3:48PM EDT2,820.0029.9528.5530.60-12.20-28.94%192231,438.53%
AMZN220715C028400002022-06-03 3:52PM EDT2,840.0027.1125.9528.10-11.29-29.40%122181,403.25%
AMZN220715C028600002022-06-03 3:07PM EDT2,860.0026.0023.3025.70-9.00-25.71%261311,367.43%
AMZN220715C028800002022-06-03 3:01PM EDT2,880.0024.7021.2023.40-7.13-22.40%191771,335.50%
AMZN220715C029000002022-06-03 3:57PM EDT2,900.0021.0219.6521.30-8.98-29.93%985551,308.42%
AMZN220715C029200002022-06-03 3:54PM EDT2,920.0019.1317.9019.65-7.87-29.15%121031,282.47%
AMZN220715C029400002022-06-03 3:15PM EDT2,940.0016.7516.2017.95-8.34-33.24%9901,255.57%
AMZN220715C029600002022-06-03 3:14PM EDT2,960.0015.7814.8516.60-0.37-2.29%212081,233.69%
AMZN220715C029800002022-06-03 3:14PM EDT2,980.0014.4913.9015.30-6.06-29.49%141401,215.04%
AMZN220715C030000002022-06-03 3:58PM EDT3,000.0013.2513.0013.75-6.30-32.23%6042,1371,193.77%
AMZN220715C030200002022-06-03 3:14PM EDT3,020.0012.3411.2012.85-3.71-23.12%15581,169.04%
AMZN220715C030400002022-06-03 3:56PM EDT3,040.0011.5010.3011.80-3.72-24.44%21671,150.71%
AMZN220715C030800002022-06-03 1:49PM EDT3,080.009.959.0510.05-1.10-9.95%8411,121.29%
AMZN220715C031000002022-06-03 3:21PM EDT3,100.009.058.809.25-4.00-30.65%346381,110.79%
AMZN220715C031200002022-06-03 3:01PM EDT3,120.009.007.458.90-3.15-25.93%3531,092.14%
AMZN220715C031400002022-06-03 11:30AM EDT3,140.008.006.908.15-3.50-30.43%3311,077.44%
AMZN220715C031500002022-06-03 3:12PM EDT3,150.007.606.958.05-3.40-30.91%152531,077.44%
AMZN220715C031600002022-06-03 2:54PM EDT3,160.007.806.407.65-2.00-20.41%9151,065.87%
AMZN220715C031800002022-06-03 3:58PM EDT3,180.006.906.307.25-2.45-26.20%1261,060.55%
AMZN220715C032000002022-06-03 3:44PM EDT3,200.006.305.556.80-2.75-30.39%1619901,045.31%
AMZN220715C032500002022-06-03 3:59PM EDT3,250.005.755.505.80-2.10-26.75%221651,033.25%
AMZN220715C033000002022-06-03 3:23PM EDT3,300.004.904.455.30-1.80-26.87%1689871,012.26%
AMZN220715C034000002022-06-03 3:58PM EDT3,400.003.803.904.10-1.23-24.45%1201,177987.99%
AMZN220715C034400002022-06-03 2:49PM EDT3,440.003.802.964.00-0.93-19.66%5237970.41%
AMZN220715C034450002022-06-03 10:21AM EDT3,445.003.802.883.95-0.86-18.45%1202968.07%
AMZN220715C034500002022-06-03 3:07PM EDT3,450.003.853.403.95-0.93-19.46%11305978.61%
AMZN220715C034550002022-06-03 9:47AM EDT3,455.004.262.863.90-0.24-5.33%283967.19%
AMZN220715C034600002022-06-02 12:55PM EDT3,460.004.603.003.900.00-1107970.31%
AMZN220715C034650002022-06-03 2:44PM EDT3,465.003.612.963.85-0.46-11.30%261968.75%
AMZN220715C034700002022-06-03 9:36AM EDT3,470.004.102.763.85-0.35-7.87%1142964.94%
AMZN220715C034750002022-06-03 2:44PM EDT3,475.003.522.733.85+0.88+33.33%380964.65%
AMZN220715C034800002022-06-03 1:05PM EDT3,480.003.602.703.75-0.66-15.49%292962.21%
AMZN220715C034850002022-05-23 2:49PM EDT3,485.004.602.663.750.00-135961.62%
AMZN220715C034900002022-06-03 10:03AM EDT3,490.004.002.803.650.00-3128962.74%
AMZN220715C034950002022-06-03 2:04PM EDT3,495.003.602.613.70-0.40-10.00%134960.06%
AMZN220715C035000002022-06-03 3:56PM EDT3,500.003.303.103.60-0.80-19.51%77880968.46%
AMZN220715C035050002022-06-03 12:28PM EDT3,505.003.402.713.65-0.60-15.00%102,313961.67%
AMZN220715C035100002022-06-02 3:56PM EDT3,510.004.102.523.600.00-271956.79%
AMZN220715C035150002022-06-02 12:56PM EDT3,515.004.032.413.550.00-214953.52%
AMZN220715C035200002022-06-02 2:04PM EDT3,520.004.052.393.600.00-161954.49%
AMZN220715C035250002022-05-31 2:47PM EDT3,525.003.802.443.500.00-152953.66%
AMZN220715C035300002022-05-27 11:13AM EDT3,530.001.002.413.550.00-535954.39%
AMZN220715C035350002022-05-09 9:38AM EDT3,535.002.512.393.400.00-239950.88%
AMZN220715C035400002022-06-02 1:55PM EDT3,540.003.802.513.500.00-183956.06%
AMZN220715C035450002022-06-01 12:19PM EDT3,545.003.302.483.400.00-153953.42%
AMZN220715C035500002022-06-03 2:06PM EDT3,550.003.252.273.60-0.25-7.14%8116953.42%
AMZN220715C035550002022-04-29 3:08PM EDT3,555.005.050.841.510.00-1311850.39%
AMZN220715C035600002022-06-02 11:56AM EDT3,560.003.502.263.35+0.35+11.11%118948.14%
AMZN220715C035650002022-06-01 9:33AM EDT3,565.002.782.383.250.00-151948.83%
AMZN220715C035700002022-05-12 10:10AM EDT3,570.001.942.213.350.00-210947.46%
AMZN220715C035750002022-05-05 10:14AM EDT3,575.002.982.193.150.00-29942.58%
AMZN220715C035800002022-05-31 12:34PM EDT3,580.001.602.113.300.00-214944.53%
AMZN220715C035850002022-06-02 9:35AM EDT3,585.003.182.283.050.00-541942.87%
AMZN220715C035900002022-05-11 2:49PM EDT3,590.001.802.253.250.00-1547947.17%
AMZN220715C035950002022-06-03 2:53PM EDT3,595.002.962.093.20-0.04-1.33%3911942.48%
AMZN220715C036000002022-06-03 3:58PM EDT3,600.002.722.402.85-0.85-23.81%138577941.80%
AMZN220715C036050002022-06-01 2:43PM EDT3,605.003.502.013.200.00-130941.11%
AMZN220715C036100002022-05-25 10:52AM EDT3,610.001.132.023.100.00-1827939.16%
AMZN220715C036150002022-06-02 12:28PM EDT3,615.003.302.002.920.00-229934.47%
AMZN220715C036200002022-06-02 12:38PM EDT3,620.003.351.983.100.00-822938.67%
AMZN220715C036250002022-06-02 3:41PM EDT3,625.003.321.933.100.00-3146937.70%
AMZN220715C036300002022-05-25 2:16PM EDT3,630.003.001.943.10+1.92+177.78%129938.18%
AMZN220715C036350002022-04-29 3:06PM EDT3,635.004.300.671.360.00-810840.43%
AMZN220715C036400002022-06-01 1:52PM EDT3,640.003.012.032.840.00-522934.47%
AMZN220715C036450002022-06-01 10:34AM EDT3,645.002.751.882.820.00-223930.37%
AMZN220715C036500002022-06-03 3:19PM EDT3,650.002.431.982.98+0.43+21.50%1359937.31%
AMZN220715C036550002022-06-01 1:59PM EDT3,655.002.561.962.96-0.49-16.07%214936.52%
AMZN220715C036600002022-05-31 2:23PM EDT3,660.001.971.942.950.00-127936.04%
AMZN220715C036650002022-06-03 1:17PM EDT3,665.002.561.922.85-0.59-18.73%263933.20%
AMZN220715C036700002022-05-12 1:37PM EDT3,670.001.731.902.890.00-212933.98%
AMZN220715C036750002022-05-31 10:19AM EDT3,675.001.261.753.050.00-219934.57%
AMZN220715C036800002022-06-03 11:30AM EDT3,680.002.501.872.74-0.80-24.24%27929.88%
AMZN220715C036850002022-05-31 10:00AM EDT3,685.001.251.722.850.00-16929.10%
AMZN220715C036900002022-05-31 9:42AM EDT3,690.002.911.702.83+1.76+153.04%132928.32%
AMZN220715C036950002022-05-25 2:29PM EDT3,695.000.981.682.820.00-3624927.73%
AMZN220715C037000002022-06-03 3:54PM EDT3,700.002.351.662.80-0.47-16.67%30319926.95%
AMZN220715C037050002022-05-20 3:49PM EDT3,705.001.001.772.780.00-118929.59%
AMZN220715C037100002022-06-02 11:19AM EDT3,710.002.801.622.920.00-1316929.59%
AMZN220715C037150002022-05-31 10:11AM EDT3,715.001.131.612.740.00-9455924.71%
AMZN220715C037200002022-05-03 12:20PM EDT3,720.002.982.613.150.00-27959.96%
AMZN220715C037250002022-05-12 10:10AM EDT3,725.001.561.582.870.00-148927.93%
AMZN220715C037300002022-05-25 10:47AM EDT3,730.000.881.552.850.00-218926.86%
AMZN220715C037350002022-06-03 10:11AM EDT3,735.002.601.542.68+0.20+8.33%45922.07%
AMZN220715C037400002022-05-24 11:07AM EDT3,740.000.891.472.660.00-823919.82%
AMZN220715C037450002022-05-05 11:59AM EDT3,745.002.152.102.800.00-221940.63%
AMZN220715C037500002022-06-03 3:44PM EDT3,750.002.221.622.63-0.56-20.14%134318923.73%
AMZN220715C037550002022-05-31 10:56AM EDT3,755.001.131.472.770.00-449923.63%
AMZN220715C037600002022-05-24 11:07AM EDT3,760.000.841.592.590.00-864922.27%
AMZN220715C038000002022-06-03 3:45PM EDT3,800.002.061.292.47-0.51-19.84%40358912.01%
AMZN220715C039000002022-06-03 3:51PM EDT3,900.001.711.202.35-0.45-20.83%13136910.35%
AMZN220715C040000002022-06-03 3:58PM EDT4,000.001.441.251.86-0.32-18.18%69960900.59%
AMZN220715C041000002022-06-03 3:04PM EDT4,100.001.420.811.82-0.34-19.32%10297887.50%
AMZN220715C042000002022-06-03 3:43PM EDT4,200.001.210.561.67-0.33-21.43%3483875.39%
AMZN220715C043000002022-06-03 10:06AM EDT4,300.001.320.871.40-0.14-9.59%12146881.35%
AMZN220715C044000002022-06-02 2:18PM EDT4,400.001.260.801.330.00-23394879.30%
AMZN220715C045000002022-06-03 3:52PM EDT4,500.000.910.861.19-0.27-22.88%431,042879.49%
AMZN220715C046000002022-06-03 2:09PM EDT4,600.000.950.751.19+0.03+3.26%12795878.13%
AMZN220715C047000002022-06-03 10:06AM EDT4,700.000.880.501.02-0.11-11.11%71,621859.57%
AMZN220715C048000002022-06-03 11:27AM EDT4,800.000.680.500.98-0.18-20.93%11273860.94%
AMZN220715C049000002022-06-03 3:12PM EDT4,900.000.830.500.88-0.13-13.54%9208858.40%
AMZN220715C050000002022-06-03 3:20PM EDT5,000.000.460.500.82-0.20-30.30%27686858.01%
AMZN220715C051000002022-06-03 3:59PM EDT5,100.000.600.400.710.00-15150846.88%
AMZN220715C052000002022-06-03 9:43AM EDT5,200.000.540.350.69-0.01-1.82%2114844.92%
AMZN220715C053000002022-06-03 1:01PM EDT5,300.000.200.320.50-0.24-54.55%2267829.30%
AMZN220715C054000002022-06-03 3:59PM EDT5,400.000.320.250.32-0.12-27.27%2955,726805.86%
Ponepor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220715P000515002022-06-30 12:38PM EDT51.500.010.000.010.00-506,878165.63%
AMZN220715P000520002022-06-24 10:27AM EDT52.000.010.000.010.00-20107162.50%
AMZN220715P000525002022-06-17 2:11PM EDT52.500.020.000.010.00-1243162.50%
AMZN220715P000530002022-06-21 10:45AM EDT53.000.020.000.000.00-343750.00%
AMZN220715P000535002022-06-13 12:47PM EDT53.500.050.000.000.00--550.00%
AMZN220715P000540002022-06-23 1:53PM EDT54.000.010.000.000.00-373,73050.00%
AMZN220715P000545002022-06-17 9:56AM EDT54.500.020.000.000.00-101,77350.00%
AMZN220715P000550002022-06-30 10:02AM EDT55.000.010.000.010.00-201,037153.13%
AMZN220715P000555002022-06-23 9:37AM EDT55.500.010.000.000.00-2911650.00%
AMZN220715P000560002022-06-24 3:50PM EDT56.000.050.000.010.00-1291150.00%
AMZN220715P000565002022-06-22 3:10PM EDT56.500.010.000.010.00-293150.00%
AMZN220715P000570002022-06-23 10:49AM EDT57.000.010.000.000.00-141350.00%
AMZN220715P000575002022-06-23 12:55PM EDT57.500.020.000.010.00-796143.75%
AMZN220715P000580002022-06-23 12:01PM EDT58.000.020.000.010.00-8128143.75%
AMZN220715P000585002022-05-23 3:14PM EDT58.500.140.000.060.00--140167.19%
AMZN220715P000590002022-05-24 9:35AM EDT59.000.200.000.020.00--240146.88%
AMZN220715P000595002022-06-13 11:43AM EDT59.500.080.000.010.00-2074137.50%
AMZN220715P000600002022-07-05 10:58AM EDT60.000.010.000.000.00-35,41850.00%
AMZN220715P000605002022-06-24 2:45PM EDT60.500.010.000.010.00-441134.38%
AMZN220715P000610002022-06-28 10:32AM EDT61.000.010.000.010.00-60145131.25%
AMZN220715P000615002022-06-30 3:48PM EDT61.500.010.000.010.00-233252131.25%
AMZN220715P000620002022-06-30 3:34PM EDT62.000.010.000.010.00-1312,124131.25%
AMZN220715P000625002022-06-22 11:55AM EDT62.500.030.000.010.00-111,035128.13%
AMZN220715P000630002022-06-30 9:52AM EDT63.000.020.000.010.00-3290125.00%
AMZN220715P000635002022-06-30 9:51AM EDT63.500.010.000.010.00-2351125.00%
AMZN220715P000640002022-07-01 2:29PM EDT64.000.010.000.010.00-16621125.00%
AMZN220715P000645002022-06-28 2:42PM EDT64.500.020.000.010.00-20135121.88%
AMZN220715P000650002022-07-01 3:24PM EDT65.000.020.000.010.00-43,570118.75%
AMZN220715P000655002022-07-01 9:30AM EDT65.500.030.000.000.00-124250.00%
AMZN220715P000660002022-06-22 9:55AM EDT66.000.040.000.000.00-4843950.00%
AMZN220715P000665002022-06-22 10:28AM EDT66.500.040.000.010.00-263304115.63%
AMZN220715P000670002022-06-30 9:53AM EDT67.000.030.000.010.00-11,433115.63%
AMZN220715P000675002022-07-01 9:30AM EDT67.500.040.000.010.00-198112.50%
AMZN220715P000680002022-07-01 10:21AM EDT68.000.020.000.010.00-203,138112.50%
AMZN220715P000685002022-06-30 10:35AM EDT68.500.040.000.000.00-1350.00%
AMZN220715P000690002022-06-30 9:35AM EDT69.000.030.000.010.00-11,210109.38%
AMZN220715P000695002022-07-05 10:18AM EDT69.500.010.000.010.00-101191106.25%
AMZN220715P000700002022-07-01 3:34PM EDT70.000.020.000.000.00-1136,66450.00%
AMZN220715P000705002022-07-05 10:32AM EDT70.500.010.000.010.00-51,341106.25%
AMZN220715P000710002022-07-06 12:06PM EDT71.000.010.000.010.00-10477103.13%
AMZN220715P000715002022-07-05 11:43AM EDT71.500.010.000.010.00-16231103.13%
AMZN220715P000720002022-07-05 10:20AM EDT72.000.020.000.000.00-144550.00%
AMZN220715P000725002022-07-05 12:27PM EDT72.500.010.000.000.00-51,77350.00%
AMZN220715P000730002022-07-05 1:48PM EDT73.000.010.000.000.00-211,20150.00%
AMZN220715P000735002022-07-05 10:10AM EDT73.500.020.000.010.00-8540496.88%
AMZN220715P000740002022-07-05 1:08PM EDT74.000.010.000.000.00-867650.00%
AMZN220715P000745002022-07-05 2:33PM EDT74.500.010.000.000.00-35659950.00%
AMZN220715P000750002022-07-06 10:07AM EDT75.000.010.000.010.00-2010,39193.75%
AMZN220715P000755002022-07-06 10:23AM EDT75.500.010.000.010.00-179690.63%
AMZN220715P000760002022-07-06 12:06PM EDT76.000.010.000.010.00-1355290.63%
AMZN220715P000765002022-07-05 3:03PM EDT76.500.020.000.010.00-117687.50%
AMZN220715P000770002022-07-06 2:30PM EDT77.000.010.000.010.00-7314,48687.50%
AMZN220715P000775002022-07-06 2:36PM EDT77.500.010.000.010.00-173785.94%
AMZN220715P000780002022-07-07 12:48PM EDT78.000.010.000.010.00-178284.38%
AMZN220715P000785002022-07-07 11:35AM EDT78.500.010.000.010.00-255284.38%
AMZN220715P000790002022-07-06 3:30PM EDT79.000.020.000.010.00-161,07981.25%
AMZN220715P000795002022-07-07 9:42AM EDT79.500.010.000.01-0.01-50.00%139181.25%
AMZN220715P000800002022-07-07 11:44AM EDT80.000.010.000.010.00-3244,45779.69%
AMZN220715P000805002022-07-06 11:59AM EDT80.500.010.000.010.00-1534078.13%
AMZN220715P000810002022-07-07 12:07PM EDT81.000.010.000.010.00-189778.13%
AMZN220715P000815002022-07-07 1:08PM EDT81.500.010.000.01-0.01-50.00%2459875.00%
AMZN220715P000820002022-07-07 12:50PM EDT82.000.010.010.02-0.01-50.00%292382.81%
AMZN220715P000825002022-07-07 12:28PM EDT82.500.010.010.02-0.01-50.00%51,24781.25%
AMZN220715P000830002022-07-07 12:42PM EDT83.000.020.010.020.00-15,13280.47%
AMZN220715P000835002022-07-06 1:00PM EDT83.500.030.010.020.00-879678.91%
AMZN220715P000840002022-07-07 12:01PM EDT84.000.020.010.020.00-201,39078.13%
AMZN220715P000845002022-07-07 11:21AM EDT84.500.010.010.02-0.03-75.00%5783976.56%
AMZN220715P000850002022-07-07 12:33PM EDT85.000.010.020.03-0.02-66.67%2706,09479.69%
AMZN220715P000855002022-07-07 11:02AM EDT85.500.030.010.02+0.01+50.00%1139973.44%
AMZN220715P000860002022-07-07 12:32PM EDT86.000.020.010.02-0.01-33.33%282,06672.66%
AMZN220715P000865002022-07-07 11:28AM EDT86.500.020.020.03-0.02-50.00%5164775.78%
AMZN220715P000870002022-07-07 12:50PM EDT87.000.020.020.03-0.01-33.33%3511,40474.22%
AMZN220715P000875002022-07-07 12:36PM EDT87.500.020.020.03-0.03-60.00%1671,74572.66%
AMZN220715P000880002022-07-07 12:48PM EDT88.000.030.020.03-0.02-40.00%32,63671.48%
AMZN220715P000885002022-07-07 9:46AM EDT88.500.040.020.03-0.01-20.00%12768470.31%
AMZN220715P000890002022-07-07 11:45AM EDT89.000.030.020.03-0.03-50.00%52,31668.75%
AMZN220715P000895002022-07-07 11:19AM EDT89.500.040.030.04-0.06-60.00%2101,26370.31%
AMZN220715P000900002022-07-07 1:12PM EDT90.000.030.030.04-0.05-62.50%51121,03769.14%
AMZN220715P000905002022-07-07 11:42AM EDT90.500.040.030.04-0.04-50.00%11,95067.58%
AMZN220715P000910002022-07-07 11:45AM EDT91.000.040.030.04-0.05-55.56%11,85766.41%
AMZN220715P000915002022-07-07 11:38AM EDT91.500.050.040.05-0.03-37.50%131,74167.19%
AMZN220715P000920002022-07-07 1:14PM EDT92.000.050.040.05-0.04-44.44%424,44066.02%
AMZN220715P000925002022-07-07 12:11PM EDT92.500.040.040.05-0.05-55.56%211,16664.45%
AMZN220715P000930002022-07-07 12:47PM EDT93.000.040.050.06-0.07-63.64%444,54764.84%
AMZN220715P000935002022-07-07 9:49AM EDT93.500.100.050.06-0.03-23.08%101,36463.67%
AMZN220715P000940002022-07-07 12:38PM EDT94.000.050.060.06-0.06-54.55%443,73462.89%
AMZN220715P000945002022-07-07 12:57PM EDT94.500.070.060.07-0.11-61.11%191,53762.31%
AMZN220715P000950002022-07-07 1:18PM EDT95.000.070.070.08-0.09-56.25%62115,95562.11%
AMZN220715P000955002022-07-07 12:16PM EDT95.500.080.070.08-0.06-42.86%212,19160.74%
AMZN220715P000960002022-07-07 1:14PM EDT96.000.090.080.09-0.08-47.06%983,07360.55%
AMZN220715P000965002022-07-07 12:31PM EDT96.500.090.080.09-0.11-55.00%221,52259.18%
AMZN220715P000970002022-07-07 1:03PM EDT97.000.110.100.11-0.09-45.00%3024,58959.77%
AMZN220715P000975002022-07-07 1:08PM EDT97.500.100.100.11-0.11-52.38%393,66258.20%
AMZN220715P000980002022-07-07 12:52PM EDT98.000.110.110.12-0.13-54.17%1,2367,20857.72%
AMZN220715P000985002022-07-07 1:14PM EDT98.500.130.120.13-0.12-48.00%1102,17357.03%
AMZN220715P000990002022-07-07 1:14PM EDT99.000.140.140.14-0.15-51.72%4293,62356.74%
AMZN220715P000995002022-07-07 1:20PM EDT99.500.150.140.16-0.16-51.61%1823,44855.96%
AMZN220715P001000002022-07-07 1:20PM EDT100.000.170.160.17-0.16-48.48%4,39427,47955.47%
AMZN220715P001010002022-07-07 1:21PM EDT101.000.190.190.20-0.19-50.00%1557,35554.20%
AMZN220715P001020002022-07-07 1:21PM EDT102.000.230.230.24-0.21-47.73%1,0265,57653.13%
AMZN220715P001030002022-07-07 1:21PM EDT103.000.280.270.28-0.25-47.17%1,1059,75051.76%
AMZN220715P001040002022-07-07 1:21PM EDT104.000.340.330.34-0.29-46.03%3366,18450.78%
AMZN220715P001050002022-07-07 1:24PM EDT105.000.400.400.41-0.33-45.21%6,09638,55150.00%
AMZN220715P001060002022-07-07 1:21PM EDT106.000.480.470.48-0.39-44.83%1,2147,06848.58%
AMZN220715P001070002022-07-07 1:22PM EDT107.000.570.570.58-0.46-44.66%1,3305,20747.66%
AMZN220715P001080002022-07-07 1:24PM EDT108.000.690.690.70-0.55-44.35%1,6546,85346.73%
AMZN220715P001090002022-07-07 1:22PM EDT109.000.810.820.83-0.59-42.14%2,0425,61245.51%
AMZN220715P001100002022-07-07 1:22PM EDT110.000.980.991.00-0.68-40.96%7,46047,28444.63%
AMZN220715P001110002022-07-07 1:24PM EDT111.001.191.181.20-0.74-38.34%1,9855,96743.75%
AMZN220715P001120002022-07-07 1:22PM EDT112.001.411.401.41-0.89-38.70%4,9388,75142.48%
AMZN220715P001130002022-07-07 1:22PM EDT113.001.661.691.71-0.95-36.40%4,6607,15442.02%
AMZN220715P001140002022-07-07 1:19PM EDT114.002.042.012.03-1.06-34.19%8,74211,80941.19%
AMZN220715P001150002022-07-07 1:22PM EDT115.002.352.372.39-1.25-34.72%6,64441,19440.26%
AMZN220715P001160002022-07-07 1:22PM EDT116.002.752.782.80-1.55-36.05%2,0145,83339.31%
AMZN220715P001170002022-07-07 1:20PM EDT117.003.303.253.30-1.00-23.26%5656,54938.84%
AMZN220715P001180002022-07-07 1:14PM EDT118.003.863.753.80-0.99-20.41%2914,38637.60%
AMZN220715P001190002022-07-07 12:48PM EDT119.004.354.404.45-1.60-26.89%1452,42037.65%
AMZN220715P001200002022-07-07 1:22PM EDT120.005.055.005.10-1.69-25.07%70958,82236.91%
AMZN220715P001210002022-07-07 1:07PM EDT121.005.675.755.85-2.18-27.77%1504,77636.94%
AMZN220715P001220002022-07-07 1:16PM EDT122.006.576.406.50-2.03-23.60%2895,98234.13%
AMZN220715P001230002022-07-07 1:12PM EDT123.007.237.257.40-1.79-19.84%555,96235.40%
AMZN220715P001240002022-07-07 11:38AM EDT124.008.768.108.25-1.33-13.18%517,85634.77%
AMZN220715P001250002022-07-07 1:20PM EDT125.009.058.909.05-2.20-19.56%7435,82230.96%
AMZN220715P001260002022-07-07 11:37AM EDT126.0010.809.9010.00-0.94-8.01%763,80031.06%
AMZN220715P001270002022-07-07 11:37AM EDT127.0011.7510.8011.00-1.00-7.84%24,54033.50%
AMZN220715P001280002022-07-07 11:59AM EDT128.0012.2011.7011.90-0.85-6.51%63,99326.17%
AMZN220715P001290002022-07-07 1:18PM EDT129.0012.9512.7012.90-2.92-18.40%203,05028.13%
AMZN220715P001300002022-07-07 1:03PM EDT130.0013.6513.6013.75-2.15-13.61%11711,3230.00%
AMZN220715P001305002022-07-01 9:30AM EDT130.5023.3014.1514.400.00-122130.86%
AMZN220715P001310002022-07-07 10:43AM EDT131.0016.1514.6014.85-2.59-13.82%221,6700.00%
AMZN220715P001315002022-07-06 2:12PM EDT131.5018.0015.1015.300.00-201020.00%
AMZN220715P001320002022-07-06 11:34AM EDT132.0019.0915.6015.750.00-762,6810.00%
AMZN220715P001325002022-06-28 10:25AM EDT132.5020.7416.1016.300.00-11580.00%
AMZN220715P001330002022-07-07 10:11AM EDT133.0018.6016.6516.85-0.70-3.63%112,4750.00%
AMZN220715P001335002022-06-24 10:07AM EDT133.5018.6117.1017.350.00-20850.00%
AMZN220715P001340002022-07-07 12:14PM EDT134.0017.9417.6517.85-3.28-15.46%171,2590.00%
AMZN220715P001350002022-07-07 12:02PM EDT135.0019.0218.6018.80-1.53-7.45%672,3150.00%
AMZN220715P001360002022-07-07 9:43AM EDT136.0021.1819.6019.80-1.30-5.78%252,3840.00%
AMZN220715P001370002022-07-07 12:15PM EDT137.0021.0020.6020.85-2.48-10.56%45680.00%
AMZN220715P001380002022-07-07 10:33AM EDT138.0023.6021.5521.80-0.05-0.21%187700.00%
AMZN220715P001390002022-07-06 3:54PM EDT139.0024.9522.5522.750.00-92900.00%
AMZN220715P001400002022-07-07 9:50AM EDT140.0025.5023.5523.80-1.36-5.06%201,5360.00%
AMZN220715P001410002022-07-07 9:41AM EDT141.0025.9524.6024.80-5.16-16.59%92440.00%
AMZN220715P001420002022-06-28 11:03AM EDT142.0031.0025.6025.850.00-182180.00%
AMZN220715P001430002022-07-01 2:07PM EDT143.0034.7026.5526.750.00-642040.00%
AMZN220715P001440002022-07-07 9:32AM EDT144.0030.2027.6027.80-0.69-2.23%62650.00%
AMZN220715P001450002022-07-06 3:06PM EDT145.0029.9528.6028.800.00-2,0492,1390.00%
AMZN220715P001460002022-07-01 2:29PM EDT146.0037.1829.5029.700.00-4500.00%
AMZN220715P001470002022-07-07 9:41AM EDT147.0031.9830.6030.80-4.35-11.97%23400.00%
AMZN220715P001480002022-06-29 10:31AM EDT148.0037.6531.6031.800.00-2001500.00%
AMZN220715P001490002022-06-29 10:31AM EDT149.0038.7032.6032.800.00-50000.00%
AMZN220715P001500002022-07-07 12:47PM EDT150.0033.7033.6033.85-1.25-3.58%13900.00%
AMZN220715P001510002022-06-24 12:12PM EDT151.0036.2034.6034.800.00-100.00%
AMZN220715P001520002022-06-10 10:00AM EDT152.0041.0535.5535.800.00-1000.00%
AMZN220715P001530002022-07-07 12:53PM EDT153.0036.7036.6036.85-2.55-6.50%840.00%
AMZN220715P001540002022-06-29 9:30AM EDT154.0046.7437.5037.800.00-300.00%
AMZN220715P001550002022-07-07 9:40AM EDT155.0040.1238.6038.80+0.35+0.88%123010.00%
AMZN220715P001570002022-06-17 9:30AM EDT157.0053.3540.5040.700.00-100.00%
AMZN220715P001575002022-07-06 3:54PM EDT157.5043.4041.1041.350.00-21990.00%
AMZN220715P001580002022-06-08 1:52PM EDT158.0036.9141.6041.850.00-2000.00%
AMZN220715P001590002022-06-16 10:24AM EDT159.0055.3042.5042.800.00-100.00%
AMZN220715P001600002022-07-07 12:08PM EDT160.0043.9243.6043.80-0.83-1.85%101210.00%
AMZN220715P001625002022-07-06 3:06PM EDT162.5047.4546.1046.350.00-4,0001,8600.00%
AMZN220715P001650002022-07-07 11:00AM EDT165.0050.1148.6048.80+0.01+0.02%111000.00%
AMZN220715P001700002022-07-07 9:55AM EDT170.0054.9153.6053.80-1.51-2.68%40600.00%
AMZN220715P001720002022-06-06 12:07PM EDT172.0047.2057.5057.750.00-240187.35%
AMZN220715P001722502022-06-02 3:31PM EDT172.2547.4562.6062.800.00--0286.47%
AMZN220715P001725002022-06-30 12:48PM EDT172.5065.7556.0556.300.00-200.00%
AMZN220715P001727502022-07-06 10:20AM EDT172.7559.6556.3556.600.00-100.00%
AMZN220715P001730002022-06-02 3:37PM EDT173.0048.2063.3563.550.00--0288.18%
AMZN220715P001732502022-06-02 1:11PM EDT173.2548.9263.6063.800.00--0288.77%
AMZN220715P001735002022-06-02 1:11PM EDT173.5049.0963.8564.050.00--0289.33%
AMZN220715P001737502022-06-06 3:42PM EDT173.7549.2359.2559.500.00-480190.67%
AMZN220715P001740002022-06-01 3:40PM EDT174.0050.8364.3564.550.00--0290.48%
AMZN220715P001742502022-06-02 1:11PM EDT174.2549.9164.6064.800.00--0291.02%
AMZN220715P001745002022-06-02 11:27AM EDT174.5052.4464.8565.050.00--0291.60%
AMZN220715P001747502022-06-28 3:54PM EDT174.7567.2058.3058.550.00-2000.00%
AMZN220715P001750002022-06-28 3:54PM EDT175.0067.4558.5058.700.00-2000.00%
AMZN220715P001752502022-06-01 3:40PM EDT175.2552.0865.6065.800.00--0293.26%
AMZN220715P001755002022-05-16 10:46AM EDT175.5063.9667.7068.000.00---325.24%
AMZN220715P001757502022-05-16 10:49AM EDT175.7564.3167.9568.250.00---325.83%
AMZN220715P001760002022-05-16 10:50AM EDT176.0064.5268.2068.500.00---326.42%
AMZN220715P001762502022-07-06 2:13PM EDT176.2562.4059.8060.050.00-1-0.00%
AMZN220715P001765002022-05-20 11:26AM EDT176.5068.8069.9070.550.00---349.22%
AMZN220715P001770002022-06-06 12:09AM EDT177.0038.3567.2067.550.00---295.85%
AMZN220715P001772502022-06-06 12:09AM EDT177.2526.7867.4567.800.00---296.41%
AMZN220715P001775002022-06-29 1:28PM EDT177.5068.8561.0561.300.00-100.00%
AMZN220715P001777502022-05-20 9:30AM EDT177.7568.2371.2071.800.00---352.49%
AMZN220715P001780002022-06-06 12:09AM EDT178.0027.6068.2068.550.00---298.05%
AMZN220715P001782502022-06-29 9:32AM EDT178.2570.0061.8062.050.00-100.00%
AMZN220715P001785002022-06-16 1:28PM EDT178.5074.4562.1062.350.00-100.00%
AMZN220715P001787502022-06-06 12:09AM EDT178.7558.1768.9569.300.00---299.68%
AMZN220715P001790002022-07-06 9:46AM EDT179.0066.5562.5562.750.00---0.00%
AMZN220715P001792502022-06-06 12:09AM EDT179.2518.3269.4569.800.00---300.76%
AMZN220715P001795002022-06-29 10:26AM EDT179.5069.2563.0063.200.00-100.00%
AMZN220715P001797502022-07-07 9:43AM EDT179.7564.8563.3563.60+40.27+163.83%5-0.00%
AMZN220715P001800002022-06-30 9:34AM EDT180.0073.5063.6063.800.00-4000.00%
AMZN220715P001802502022-06-06 10:53AM EDT180.2551.7565.7566.000.00-10202.64%
AMZN220715P001805002022-06-06 12:10AM EDT180.5023.8070.7071.050.00---303.42%
AMZN220715P001807502022-06-06 12:10AM EDT180.7535.0170.9571.300.00---303.96%
AMZN220715P001810002022-06-06 12:10AM EDT181.0064.2071.2071.550.00---304.49%
AMZN220715P001812502022-06-16 10:22AM EDT181.2577.6564.7564.950.00--00.00%
AMZN220715P001815002022-07-01 11:12AM EDT181.5073.4065.1065.300.00-100.00%
AMZN220715P001817502022-07-06 2:52PM EDT181.7566.8565.2565.450.00-1-0.00%
AMZN220715P001820002022-06-29 11:49AM EDT182.0073.0565.6065.850.00-100.00%
AMZN220715P001822502022-06-06 12:10AM EDT182.2518.9572.4572.800.00---307.13%
AMZN220715P001825002022-05-20 11:26AM EDT182.5074.7875.9576.600.00---363.55%
AMZN220715P001830002022-06-06 12:10AM EDT183.0023.2673.2073.550.00---308.69%
AMZN220715P001832502022-06-06 12:10AM EDT183.2530.4273.4573.800.00---309.23%
AMZN220715P001835002022-05-31 10:19AM EDT183.5066.9476.6577.000.00--0358.64%
AMZN220715P001837502022-06-17 1:07PM EDT183.7577.4567.3567.550.00-100.00%
AMZN220715P001840002022-06-06 12:10AM EDT184.0081.1674.2074.550.00---310.77%
AMZN220715P001842502022-06-06 12:10AM EDT184.2576.8474.4574.800.00---311.28%
AMZN220715P001845002022-06-06 12:10AM EDT184.5062.8774.7075.050.00---311.79%
AMZN220715P001847502022-06-06 12:10AM EDT184.7577.3474.9575.300.00---312.30%
AMZN220715P001850002022-07-07 10:45AM EDT185.0070.3068.5068.70-11.53-14.09%4900.00%
AMZN220715P001852502022-06-15 2:37PM EDT185.2579.8568.8569.050.00-100.00%
AMZN220715P001855002022-06-07 9:57AM EDT185.5063.0569.1569.400.00-400104.69%
AMZN220715P001857502022-05-23 10:50AM EDT185.7580.8375.3075.700.00--0303.17%
AMZN220715P001860002022-07-06 3:54PM EDT186.0071.9569.6069.850.00-241-0.00%
AMZN220715P001862502022-07-06 2:00PM EDT186.2572.2069.8570.100.00-260-0.00%
AMZN220715P001865002022-06-23 9:54AM EDT186.5078.1570.1070.350.00-100.00%
AMZN220715P001867502022-06-15 2:52PM EDT186.7579.3070.3570.600.00-100.00%
AMZN220715P001870002022-06-06 12:10AM EDT187.0060.7377.2077.550.00---316.89%
AMZN220715P001872502022-06-16 2:02PM EDT187.2584.3070.8571.100.00-100.00%
AMZN220715P001875002022-05-31 10:56AM EDT187.5069.9880.6580.900.00--0366.38%
AMZN220715P001877502022-07-06 2:13PM EDT187.7573.7071.3571.600.00-100.00%
AMZN220715P001880002022-06-06 12:10AM EDT188.0061.5578.2078.550.00---318.90%
AMZN220715P001900002022-07-05 9:34AM EDT190.0083.0073.6073.850.00-770.00%
AMZN220715P001950002022-06-06 10:14AM EDT195.0067.3580.5080.750.00-10227.54%
AMZN220715P002000002022-06-13 10:31AM EDT200.0097.4283.6583.850.00-100.00%
AMZN220715P002050002022-06-06 12:10AM EDT205.0083.8495.2095.550.00---350.61%
AMZN220715P002100002022-06-06 12:10AM EDT210.0083.43100.20100.550.00---359.18%
AMZN220715P002150002022-06-06 12:10AM EDT215.0091.59105.20105.550.00---367.48%
AMZN220715P002200002022-06-30 3:00PM EDT220.00113.60103.60103.850.00-3000.00%
AMZN220715P002250002022-06-24 2:51PM EDT225.00109.60108.60108.800.00-2000.00%
AMZN220715P002300002022-06-06 12:10AM EDT230.00106.52120.20120.550.00---390.77%
AMZN220715P002350002022-06-06 12:10AM EDT235.00111.48125.15125.550.00---397.56%
AMZN220715P002400002022-06-06 12:10AM EDT240.00116.65130.20130.550.00---405.13%
AMZN220715P002450002022-06-06 12:10AM EDT245.00100.11135.15135.550.00---411.52%
AMZN220715P002500002022-06-30 3:07PM EDT250.00144.15133.65133.850.00-27300.00%
AMZN220715P002550002022-06-30 3:31PM EDT255.00148.45138.60138.800.00-2000.00%
AMZN220715P002600002022-07-07 10:42AM EDT260.00145.40143.60143.85+10.51+7.79%1400.00%
AMZN220715P002650002022-06-30 3:18PM EDT265.00159.35148.60148.850.00-4100.00%
AMZN220715P002700002022-06-06 12:10AM EDT270.00125.74160.15160.550.00---443.16%
AMZN220715P010300002022-06-03 3:59PM EDT1,030.000.330.090.63+0.05+17.86%103510.00%
AMZN220715P010800002022-05-27 11:46AM EDT1,080.000.790.130.860.00-21850.00%
AMZN220715P010900002022-05-31 11:06AM EDT1,090.000.610.110.890.00-5880.00%
AMZN220715P011000002022-05-26 10:07AM EDT1,100.001.300.120.920.00-26510.00%
AMZN220715P011100002022-05-27 12:23PM EDT1,110.001.130.170.950.00-150.00%
AMZN220715P011200002022-05-25 11:30AM EDT1,120.002.520.150.990.00-4140.00%
AMZN220715P011300002022-05-26 11:03AM EDT1,130.001.500.161.020.00-350.00%
AMZN220715P011400002022-05-25 9:58AM EDT1,140.002.890.181.060.00-1150.00%
AMZN220715P011500002022-05-27 2:36PM EDT1,150.001.150.191.090.00-170.00%
AMZN220715P011600002022-05-23 1:21PM EDT1,160.003.100.211.130.00-260.00%
AMZN220715P011700002022-05-23 3:14PM EDT1,170.002.780.271.170.00--70.00%
AMZN220715P011800002022-05-24 9:35AM EDT1,180.003.980.251.210.00-4120.00%
AMZN220715P011900002022-06-03 12:55PM EDT1,190.000.810.321.16-4.04-83.30%130.00%
AMZN220715P012000002022-06-03 3:02PM EDT1,200.000.740.571.190.00-123180.00%
AMZN220715P012100002022-06-02 12:51PM EDT1,210.000.680.321.370.00-40400.00%
AMZN220715P012200002022-05-17 1:18PM EDT1,220.002.540.341.270.00-440.00%
AMZN220715P012400002022-06-03 11:21AM EDT1,240.000.870.401.41-0.18-17.14%11140.00%
AMZN220715P012500002022-06-03 3:58PM EDT1,250.000.850.701.00-5.55-86.72%2520.00%
AMZN220715P012600002022-05-31 10:49AM EDT1,260.001.350.521.640.00-1140.00%
AMZN220715P012700002022-06-02 11:54AM EDT1,270.001.030.511.660.00-330.00%
AMZN220715P012800002022-06-01 1:24PM EDT1,280.001.250.531.740.00-1190.00%
AMZN220715P012900002022-06-03 11:30AM EDT1,290.001.200.651.81-1.05-46.67%230.00%
AMZN220715P013000002022-06-01 12:12PM EDT1,300.001.280.691.79-0.19-12.93%11440.00%
AMZN220715P013100002022-06-02 3:22PM EDT1,310.001.180.671.940.00-280.00%
AMZN220715P013200002022-06-03 1:11PM EDT1,320.001.290.791.74+0.09+7.50%10180.00%
AMZN220715P013400002022-06-03 3:43PM EDT1,340.001.451.021.86+0.14+10.69%12460.00%
AMZN220715P013500002022-06-03 1:18PM EDT1,350.001.640.972.17+0.24+17.14%150.00%
AMZN220715P013600002022-06-02 3:24PM EDT1,360.001.450.932.280.00-51600.00%
AMZN220715P013700002022-05-31 1:06PM EDT1,370.001.911.002.360.00-100.00%
AMZN220715P013800002022-05-25 2:29PM EDT1,380.007.781.172.440.00-1710.00%
AMZN220715P013900002022-06-03 10:03AM EDT1,390.001.521.142.52-1.23-44.73%120.00%
AMZN220715P014000002022-06-03 3:05PM EDT1,400.001.851.502.29+0.23+14.20%283190.00%
AMZN220715P014100002022-06-03 10:41AM EDT1,410.002.041.462.70-1.21-37.23%2100.00%
AMZN220715P014200002022-06-02 1:55PM EDT1,420.001.701.612.460.00-1190.00%
AMZN220715P014300002022-05-31 11:53AM EDT1,430.002.851.452.880.00-110.00%
AMZN220715P014400002022-05-31 1:39PM EDT1,440.002.651.712.980.00-2210.00%
AMZN220715P014500002022-06-02 1:23PM EDT1,450.002.431.823.10+0.63+35.00%11010.00%
AMZN220715P014600002022-06-03 2:25PM EDT1,460.002.401.992.85-0.50-17.24%2420.00%
AMZN220715P014800002022-06-03 9:51AM EDT1,480.002.722.223.10-0.34-11.11%1340.00%
AMZN220715P014900002022-06-01 11:45AM EDT1,490.003.952.293.200.00-14150.00%
AMZN220715P015000002022-06-03 3:59PM EDT1,500.002.802.633.35+0.45+19.15%3363150.00%
AMZN220715P015100002022-06-03 1:27PM EDT1,510.003.102.603.60-5.86-65.40%120.00%
AMZN220715P015200002022-06-01 12:31PM EDT1,520.004.272.723.600.00-1200.00%
AMZN220715P015300002022-05-25 3:43PM EDT1,530.0013.702.883.750.00-340.00%
AMZN220715P015400002022-06-03 9:51AM EDT1,540.003.323.003.85+0.22+7.10%12370.00%
AMZN220715P015500002022-06-02 10:05AM EDT1,550.004.353.154.000.00-1140.00%
AMZN220715P015600002022-06-03 11:23AM EDT1,560.004.103.304.20+0.80+24.24%5310.00%
AMZN220715P015700002022-06-01 2:19PM EDT1,570.004.853.454.350.00-570.00%
AMZN220715P015800002022-06-03 3:12PM EDT1,580.004.203.654.50+0.60+16.67%3310.00%
AMZN220715P015900002022-06-03 3:13PM EDT1,590.004.253.804.70+0.45+11.84%1180.00%
AMZN220715P016000002022-06-03 3:44PM EDT1,600.004.504.004.90+0.50+12.50%162270.00%
AMZN220715P016100002022-05-31 10:01AM EDT1,610.006.354.205.050.00-4150.00%
AMZN220715P016200002022-06-03 3:15PM EDT1,620.005.004.405.45-1.45-22.48%1310.00%
AMZN220715P016300002022-06-01 9:35AM EDT1,630.006.054.605.450.00-4190.00%
AMZN220715P016400002022-06-03 10:31AM EDT1,640.005.004.805.70+0.41+8.93%1350.00%
AMZN220715P016500002022-06-03 11:00AM EDT1,650.005.705.055.90-0.97-14.54%6380.00%
AMZN220715P016600002022-06-03 3:21PM EDT1,660.005.845.306.15-1.16-16.57%1320.00%
AMZN220715P016700002022-06-03 2:25PM EDT1,670.005.925.506.40-0.98-14.20%1250.00%
AMZN220715P016800002022-06-03 3:38PM EDT1,680.006.175.756.65+0.92+17.52%8650.00%
AMZN220715P016900002022-06-03 1:10PM EDT1,690.006.306.006.90-1.45-18.71%2140.00%
AMZN220715P017000002022-06-03 3:05PM EDT1,700.006.586.257.20+0.77+13.25%543000.00%
AMZN220715P017100002022-06-01 3:23PM EDT1,710.008.086.557.450.00-1170.00%
AMZN220715P017200002022-06-03 2:25PM EDT1,720.007.276.857.75+0.67+10.15%7700.00%
AMZN220715P017300002022-06-02 3:35PM EDT1,730.006.617.158.100.00-2170.00%
AMZN220715P017400002022-06-03 3:21PM EDT1,740.008.157.458.40-2.45-23.11%4450.00%
AMZN220715P017500002022-06-03 10:51AM EDT1,750.008.887.758.75+1.63+22.48%61360.00%
AMZN220715P017600002022-06-03 3:38PM EDT1,760.008.648.109.10+1.33+18.19%131690.00%
AMZN220715P017700002022-06-02 1:10PM EDT1,770.007.908.509.500.00-1190.00%
AMZN220715P017800002022-06-03 3:21PM EDT1,780.009.608.909.85-1.42-12.89%4850.00%
AMZN220715P017900002022-06-03 3:14PM EDT1,790.0010.009.3010.30+1.65+19.76%2250.00%
AMZN220715P018000002022-06-03 3:55PM EDT1,800.0010.109.7511.00+1.47+17.03%3045580.00%
AMZN220715P018100002022-06-02 11:01AM EDT1,810.0011.9510.2011.150.00-2170.00%
AMZN220715P018200002022-06-03 11:01AM EDT1,820.0011.8010.5011.60+2.12+21.90%6930.00%
AMZN220715P018300002022-06-01 9:43AM EDT1,830.0012.9811.1512.100.00-2260.00%
AMZN220715P018400002022-06-03 2:18PM EDT1,840.0012.1011.5012.60+2.10+21.00%41270.00%
AMZN220715P018500002022-06-03 3:27PM EDT1,850.0012.8012.1513.60+2.44+23.55%8310.00%
AMZN220715P018600002022-06-03 10:30AM EDT1,860.0012.9212.8514.00+1.68+14.95%11860.00%
AMZN220715P018700002022-06-03 3:12PM EDT1,870.0014.0012.9514.60+0.47+3.47%22240.00%
AMZN220715P018800002022-06-03 12:40PM EDT1,880.0014.6013.6015.00+2.53+20.96%62150.00%
AMZN220715P018900002022-06-03 11:31AM EDT1,890.0016.0014.1515.60+2.92+22.32%5330.00%
AMZN220715P019000002022-06-03 3:55PM EDT1,900.0015.5214.7516.60+2.18+16.34%773810.00%
AMZN220715P019100002022-05-31 3:53PM EDT1,910.0020.5515.8517.000.00-8210.00%
AMZN220715P019200002022-06-03 10:27AM EDT1,920.0016.1216.1518.00-0.12-0.74%1670.00%
AMZN220715P019300002022-06-03 9:53AM EDT1,930.0016.6516.8518.70+1.45+9.54%1250.00%
AMZN220715P019400002022-06-03 2:47PM EDT1,940.0018.2517.6019.50+2.10+13.00%821860.00%
AMZN220715P019500002022-06-03 3:20PM EDT1,950.0019.6518.4020.30+3.62+22.58%121300.00%
AMZN220715P019600002022-06-03 3:50PM EDT1,960.0020.3019.2521.15+3.03+17.54%42320.00%
AMZN220715P019700002022-06-02 12:48PM EDT1,970.0018.5920.1021.900.00-4320.00%
AMZN220715P019800002022-06-03 2:57PM EDT1,980.0020.9621.3522.90+2.88+15.93%71290.00%
AMZN220715P019900002022-06-03 3:28PM EDT1,990.0023.4022.3023.85+3.80+19.39%23780.00%
AMZN220715P020000002022-06-03 3:59PM EDT2,000.0024.2522.9524.80+5.17+27.10%4081,2600.00%
AMZN220715P020200002022-06-03 3:45PM EDT2,020.0026.5525.0527.05+5.12+23.89%251880.00%
AMZN220715P020400002022-06-03 12:13PM EDT2,040.0029.6627.3530.15+5.27+21.61%741760.00%
AMZN220715P020600002022-06-03 3:02PM EDT2,060.0030.2029.8532.15+5.16+20.61%271860.00%
AMZN220715P020800002022-06-03 3:59PM EDT2,080.0034.1632.5534.95+6.97+25.63%721200.00%
AMZN220715P021000002022-06-03 3:59PM EDT2,100.0037.1035.5538.00+8.05+27.71%6686700.00%
AMZN220715P021200002022-06-03 1:06PM EDT2,120.0038.7638.7541.25+5.90+17.95%181930.00%
AMZN220715P021400002022-06-03 3:59PM EDT2,140.0043.9842.2044.80+8.25+23.09%211720.00%
AMZN220715P021600002022-06-03 3:48PM EDT2,160.0046.4845.9548.65+7.93+20.57%372550.00%
AMZN220715P021800002022-06-03 2:28PM EDT2,180.0050.5150.0053.40+8.56+20.41%651610.00%
AMZN220715P022000002022-06-03 3:58PM EDT2,200.0056.3055.0056.90+11.95+26.94%1991,9690.00%
AMZN220715P022200002022-06-03 3:57PM EDT2,220.0059.9859.0562.55+11.65+24.11%1401520.00%
AMZN220715P022400002022-06-03 3:55PM EDT2,240.0064.8064.1067.00+9.43+17.03%233690.00%
AMZN220715P022600002022-06-03 3:40PM EDT2,260.0069.9569.3073.20+9.34+15.41%172130.00%
AMZN220715P022800002022-06-03 3:40PM EDT2,280.0075.6975.0078.40+10.71+16.48%376650.00%
AMZN220715P023000002022-06-03 3:55PM EDT2,300.0081.9081.2584.70+16.09+24.45%1791,9870.00%
AMZN220715P023200002022-06-03 2:29PM EDT2,320.0087.2887.9591.75+9.28+11.90%102630.00%
AMZN220715P023400002022-06-03 3:02PM EDT2,340.0094.2995.0598.80+16.77+21.63%2372270.00%
AMZN220715P023600002022-06-03 2:43PM EDT2,360.00103.43102.25106.25+15.43+17.53%351790.00%
AMZN220715P023800002022-06-03 2:11PM EDT2,380.00112.06110.20113.80+21.14+23.25%241080.00%
AMZN220715P024000002022-06-03 3:55PM EDT2,400.00118.75118.70122.65+21.11+21.62%784040.00%
AMZN220715P024200002022-06-03 3:41PM EDT2,420.00127.75127.00131.45+11.75+10.13%681880.00%
AMZN220715P024400002022-06-03 3:53PM EDT2,440.00138.00136.55140.80+19.74+16.69%1862230.00%
AMZN220715P024600002022-06-03 3:27PM EDT2,460.00149.00145.95150.60+23.18+18.42%623400.00%
AMZN220715P024800002022-06-03 3:50PM EDT2,480.00158.10156.45160.90+28.02+21.54%804090.00%
AMZN220715P025000002022-06-03 3:50PM EDT2,500.00170.05166.90171.65+30.25+21.64%1391,4830.00%
AMZN220715P025200002022-06-03 1:04PM EDT2,520.00175.84178.00182.90+26.51+17.75%142010.00%
AMZN220715P025400002022-06-03 10:24AM EDT2,540.00187.24189.60194.60+24.44+15.01%102580.00%
AMZN220715P025600002022-06-03 2:17PM EDT2,560.00204.15201.70206.85+25.33+14.17%82070.00%
AMZN220715P025800002022-06-01 10:20AM EDT2,580.00216.50214.65219.50-2.96-1.35%31800.00%
AMZN220715P026000002022-06-03 3:53PM EDT2,600.00227.00227.55232.60+34.65+18.01%75170.00%
AMZN220715P026100002022-06-01 3:53PM EDT2,610.00241.08233.80239.350.00-7120.00%
AMZN220715P026200002022-06-03 2:59PM EDT2,620.00233.57240.85246.20-22.73-8.87%2860.00%
AMZN220715P026400002022-06-01 1:14PM EDT2,640.00269.96254.75260.200.00-81810.00%
AMZN220715P026500002022-06-02 10:30AM EDT2,650.00227.25261.90267.250.00-270.00%
AMZN220715P026600002022-06-03 2:59PM EDT2,660.00261.22269.35274.50+20.27+8.41%11250.00%
AMZN220715P026700002022-06-02 2:39PM EDT2,670.00247.61276.60282.100.00-120.00%
AMZN220715P026800002022-05-31 11:56AM EDT2,680.00334.99283.55289.450.00-81630.00%
AMZN220715P027000002022-06-03 12:56PM EDT2,700.00306.43299.00304.70+46.43+17.86%37350.00%
AMZN220715P027200002022-06-01 10:16AM EDT2,720.00319.62314.45320.200.00-11490.00%
AMZN220715P027400002022-06-02 11:21AM EDT2,740.00334.95330.50336.100.00-11580.00%
AMZN220715P027600002022-06-02 12:36PM EDT2,760.00319.91344.05354.700.00-21660.00%
AMZN220715P027800002022-06-02 2:44PM EDT2,780.00330.07360.60371.150.00-51350.00%
AMZN220715P028000002022-06-03 3:56PM EDT2,800.00384.15377.80388.00+38.08+11.00%501,3350.00%
AMZN220715P028200002022-06-01 10:02AM EDT2,820.00377.55394.50405.150.00-161220.00%
AMZN220715P028400002022-06-03 3:24PM EDT2,840.00422.55412.20422.30+12.20+2.97%11350.00%
AMZN220715P028600002022-06-02 2:03PM EDT2,860.00392.46429.80439.950.00-1860.00%
AMZN220715P028800002022-06-02 1:03PM EDT2,880.00413.43447.65458.150.00-42020.00%
AMZN220715P029000002022-06-03 2:44PM EDT2,900.00466.62465.65476.20+39.42+9.23%23400.00%
AMZN220715P029200002022-06-02 12:14PM EDT2,920.00484.66483.05494.450.00-111050.00%
AMZN220715P029400002022-06-03 1:21PM EDT2,940.00518.59502.25512.60-215.10-29.32%6780.00%
AMZN220715P029600002022-06-02 3:00PM EDT2,960.00495.37519.85531.300.00-21360.00%
AMZN220715P029800002022-06-02 3:00PM EDT2,980.00513.86538.50550.000.00-12010.00%
AMZN220715P030000002022-06-03 1:21PM EDT3,000.00565.00557.20568.80+49.34+9.57%101,5370.00%
AMZN220715P030800002022-05-26 9:58AM EDT3,080.00878.14633.40645.100.00--120.00%
AMZN220715P031000002022-06-02 10:20AM EDT3,100.00624.73652.65664.40-51.48-7.61%13520.00%
AMZN220715P031400002022-06-02 9:46AM EDT3,140.00726.85691.35703.150.00-1110.00%
AMZN220715P031500002022-05-31 12:46PM EDT3,150.00682.24701.05712.90-78.16-10.28%1580.00%
AMZN220715P032000002022-06-01 10:58AM EDT3,200.00722.55749.85761.750.00-15480.00%
AMZN220715P032500002022-06-03 2:44PM EDT3,250.00801.62798.95810.90-37.58-4.48%11460.00%
AMZN220715P033000002022-06-02 12:27PM EDT3,300.00824.99848.25860.250.00-7320.00%
AMZN220715P034000002022-06-02 3:31PM EDT3,400.00904.40947.50959.550.00-8100.00%
AMZN220715P034400002022-06-03 2:49PM EDT3,440.00985.41987.35999.45+41.36+4.38%4850.00%
AMZN220715P034450002022-06-02 3:31PM EDT3,445.00949.05992.351,004.450.00-260.00%
AMZN220715P034500002022-06-02 3:25PM EDT3,450.00953.10997.351,009.450.00-2120.00%
AMZN220715P034550002022-06-02 12:43PM EDT3,455.00978.501,002.351,014.450.00-4140.00%
AMZN220715P034600002022-06-02 3:37PM EDT3,460.00963.901,007.301,019.450.00-350.00%
AMZN220715P034650002022-06-02 1:11PM EDT3,465.00978.301,012.301,024.450.00-240.00%
AMZN220715P034700002022-06-02 1:11PM EDT3,470.00981.851,017.301,029.400.00-240.00%
AMZN220715P034750002022-06-01 3:25PM EDT3,475.001,010.701,022.301,034.400.00-220.00%
AMZN220715P034800002022-06-01 3:40PM EDT3,480.001,016.601,027.301,039.400.00-220.00%
AMZN220715P034850002022-06-02 1:11PM EDT3,485.00998.201,032.301,044.400.00-220.00%
AMZN220715P034900002022-05-24 3:50PM EDT3,490.001,048.751,037.301,049.400.00-110.00%
AMZN220715P034950002022-05-25 12:23PM EDT3,495.001,367.821,042.301,054.400.00-1200.00%
AMZN220715P035000002022-06-03 3:57PM EDT3,500.001,050.381,047.251,059.40+35.38+3.49%5100.00%
AMZN220715P035050002022-06-01 3:40PM EDT3,505.001,041.501,052.251,064.400.00-220.00%
AMZN220715P035100002022-05-16 10:46AM EDT3,510.001,279.101,057.251,069.400.00-200.00%
AMZN220715P035150002022-05-16 10:49AM EDT3,515.001,286.201,062.251,074.400.00-200.00%
AMZN220715P035200002022-05-16 10:50AM EDT3,520.001,290.401,067.251,079.400.00-200.00%
AMZN220715P035250002022-05-20 9:31AM EDT3,525.001,334.091,072.251,084.400.00-100.00%
AMZN220715P035300002022-05-20 11:26AM EDT3,530.001,375.921,077.251,089.400.00-200.00%
AMZN220715P035400002022-01-24 10:55AM EDT3,540.00767.00658.45671.200.00-550.00%
AMZN220715P035450002022-03-03 10:30AM EDT3,545.00535.65371.95377.100.00--10.00%
AMZN220715P035500002022-06-01 3:54PM EDT3,550.001,111.451,097.251,109.400.00-220.00%
AMZN220715P035550002022-05-20 9:30AM EDT3,555.001,364.681,102.251,114.400.00-100.00%
AMZN220715P035600002022-04-14 1:17PM EDT3,560.00551.921,293.001,302.600.00-100.00%
AMZN220715P035650002022-05-12 11:22AM EDT3,565.001,375.631,253.951,272.000.00-100.00%
AMZN220715P035700002022-03-22 11:32AM EDT3,570.00372.55532.75553.800.00-150.00%
AMZN220715P035750002022-05-02 10:07AM EDT3,575.001,163.401,143.851,152.250.00-100.00%
AMZN220715P035800002022-05-09 3:12PM EDT3,580.001,383.301,127.251,139.400.00-200.00%
AMZN220715P035850002022-03-28 11:09AM EDT3,585.00366.46811.85819.450.00-220.00%
AMZN220715P035900002022-01-24 12:03PM EDT3,590.00824.77697.70713.850.00-24120.00%
AMZN220715P035950002022-03-18 11:34AM EDT3,595.00491.64591.55597.000.00-300.00%
AMZN220715P036000002022-05-18 9:56AM EDT3,600.001,385.961,147.251,159.400.00-100.00%
AMZN220715P036050002022-04-11 10:29AM EDT3,605.00605.501,491.001,499.950.00-3560.00%
AMZN220715P036100002022-02-09 1:28PM EDT3,610.00476.05730.05742.850.00-31030.00%
AMZN220715P036150002022-03-11 2:07PM EDT3,615.00700.25566.05572.650.00-120.00%
AMZN220715P036200002022-05-06 11:52AM EDT3,620.001,284.001,167.201,179.400.00-400.00%
AMZN220715P036300002022-05-16 12:21PM EDT3,630.001,404.631,177.201,189.400.00-100.00%
AMZN220715P036350002022-05-13 11:46AM EDT3,635.001,408.331,182.201,194.400.00-200.00%
AMZN220715P036400002022-05-16 12:13AM EDT3,640.001,413.381,187.201,199.400.00--00.00%
AMZN220715P036450002022-03-29 10:36AM EDT3,645.00379.05833.25842.400.00-120.00%
AMZN220715P036500002022-05-20 11:26AM EDT3,650.001,495.671,197.201,209.400.00-100.00%
AMZN220715P036600002022-04-01 3:31PM EDT3,660.00465.221,167.001,185.300.00-220.00%
AMZN220715P036650002022-04-18 12:13AM EDT3,665.00608.401,350.501,364.800.00--00.00%
AMZN220715P036700002022-05-31 10:19AM EDT3,670.001,338.811,217.201,229.400.00-210.00%
AMZN220715P036750002022-02-24 10:30AM EDT3,675.00902.15448.40463.550.00-120.00%
AMZN220715P036800002022-05-12 9:38AM EDT3,680.001,623.131,227.201,239.400.00-900.00%
AMZN220715P036850002022-05-12 12:53PM EDT3,685.001,536.781,232.201,244.400.00-100.00%
AMZN220715P036900002022-05-04 1:17PM EDT3,690.001,257.401,237.201,249.350.00-200.00%
AMZN220715P036950002022-05-12 12:53PM EDT3,695.001,546.781,242.201,254.350.00-100.00%
AMZN220715P037000002022-05-10 3:34PM EDT3,700.001,524.911,247.201,259.350.00-200.00%
AMZN220715P037050002022-05-31 10:14AM EDT3,705.001,382.401,252.201,264.350.00-420.00%
AMZN220715P037100002022-05-31 10:11AM EDT3,710.001,394.501,257.151,269.350.00-94380.00%
AMZN220715P037150002022-05-23 10:50AM EDT3,715.001,616.501,262.151,274.350.00-100.00%
AMZN220715P037200002022-05-03 9:53AM EDT3,720.001,222.451,284.401,292.350.00-300.00%
AMZN220715P037250002022-04-28 9:35AM EDT3,725.00918.801,413.901,432.000.00-100.00%
AMZN220715P037300002022-05-03 10:15AM EDT3,730.001,234.551,298.351,306.400.00-100.00%
AMZN220715P037350002022-03-17 10:25AM EDT3,735.00682.09712.95725.450.00-100.00%
AMZN220715P037400002022-04-29 12:02PM EDT3,740.001,214.641,429.801,447.000.00-1600.00%
AMZN220715P037450002022-04-29 12:00PM EDT3,745.001,216.391,434.801,452.000.00-3800.00%
AMZN220715P037500002022-05-31 10:56AM EDT3,750.001,399.541,297.151,309.400.00-420.00%
AMZN220715P037550002022-04-29 11:51AM EDT3,755.001,223.711,444.801,462.000.00-6020.00%
AMZN220715P037600002022-04-29 11:39AM EDT3,760.001,231.021,449.801,467.000.00-200.00%
AMZN220715P038000002022-05-19 10:23AM EDT3,800.001,622.101,347.151,359.400.00-100.00%
AMZN220715P039000002022-05-03 10:29AM EDT3,900.001,406.401,468.301,476.400.00-100.00%
AMZN220715P040000002022-05-05 10:47AM EDT4,000.001,649.751,547.101,559.400.00-8300.00%
AMZN220715P041000002022-05-02 11:07AM EDT4,100.001,676.701,667.551,676.100.00-2500.00%
AMZN220715P042000002022-04-29 11:55AM EDT4,200.001,668.551,889.801,906.500.00-2000.00%
AMZN220715P043000002022-04-29 3:19PM EDT4,300.001,831.731,989.802,006.500.00-2800.00%
AMZN220715P044000002022-05-13 2:13PM EDT4,400.002,188.001,947.051,959.500.00-300.00%
AMZN220715P045000002022-05-27 10:10AM EDT4,500.002,219.662,047.052,059.500.00-400.00%
AMZN220715P046000002022-04-29 3:21PM EDT4,600.002,130.442,289.802,306.500.00-2600.00%
AMZN220715P047000002022-04-29 3:43PM EDT4,700.002,229.592,389.802,406.500.00-3600.00%
AMZN220715P048000002022-04-29 3:35PM EDT4,800.002,332.922,489.802,507.000.00-600.00%
AMZN220715P049000002022-04-28 3:42PM EDT4,900.002,002.182,589.802,607.000.00-4800.00%
AMZN220715P050000002022-05-27 10:10AM EDT5,000.002,719.532,547.002,559.600.00-400.00%
AMZN220715P051000002022-04-28 3:25PM EDT5,100.002,185.332,789.802,807.000.00-4800.00%
AMZN220715P052000002022-06-02 2:21PM EDT5,200.002,697.862,746.902,759.650.00-600.00%
AMZN220715P053000002022-06-03 2:49PM EDT5,300.002,843.362,846.902,859.65+40.77+1.45%460.00%
AMZN220715P054000002022-04-28 1:19PM EDT5,400.002,514.763,089.803,107.000.00-1000.00%