U.S. markets close in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,287.74+66.19 (+2.98%)
A partir del 03:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,080.000.79-0.42-34.71%2186
-----1,100.001.300.00-2651
-----1,110.001.13-0.69-37.91%14
-----1,120.002.520.00-414
-----1,130.001.500.00-35
-----1,140.002.890.00-115
-----1,150.001.15-1.11-49.12%16
-----1,160.003.100.00-26
-----1,180.003.980.00-412
-----1,190.004.850.00-33
-----1,200.001.35-2.03-60.06%1127
-----1,220.002.540.00-44
-----1,240.001.82-1.53-45.67%1110
-----1,260.001.96-4.49-69.61%114
-----1,270.005.300.00-2-
-----1,280.004.900.00-1419
866.160.00-111,300.002.75-0.56-16.92%28139
-----1,320.006.020.00-218
-----1,340.002.95-3.25-52.42%526
1,823.340.00-4191,360.009.500.00-4162
1,874.080.00-20121,380.007.780.00-171
731.950.00-3151,400.003.40-1.87-35.48%9305
724.780.00-2131,420.0012.580.00-719
1,817.940.00--21,440.007.170.00-520
1,679.500.00-131,450.006.400.00-1236
785.730.00-191,460.009.400.00-637
1,502.000.00-121,480.006.950.00-635
-----1,490.0013.900.00-63
766.500.00-141,500.005.60-2.45-30.43%23243
-----1,510.008.960.00-12
1,753.000.00--11,520.0020.710.00-221
-----1,530.0013.700.00-34
-----1,540.007.35-2.25-23.44%13230
1,045.000.00-111,550.007.90-1.66-17.36%518
1,643.780.00--01,560.007.22-2.47-25.49%1319
-----1,570.0010.100.00-43
1,661.220.00---1,580.008.97-1.68-15.77%532
-----1,590.008.93-3.60-28.73%720
732.430.00-1471,600.009.16-3.59-28.16%35208
-----1,620.0010.55-4.05-27.74%630
-----1,640.0011.20-4.60-29.11%324
1,414.500.00--11,650.0010.19-6.06-37.29%1549
1,585.500.00--01,660.0012.45-4.60-26.98%1238
598.52+53.62+9.84%2451,680.0011.55-5.47-32.14%29113
561.530.00--11,700.0012.85-5.90-31.47%36333
-----1,710.0013.45-7.40-35.49%413
556.770.00-651,720.0013.63-8.12-37.33%1068
-----1,730.0014.70-8.00-35.24%813
496.270.00-181,740.0015.03-7.13-32.18%932
-----1,750.0017.60-5.08-22.40%7105
523.93+7.73+1.50%24251,760.0017.20-7.55-30.51%56239
-----1,770.0019.75-6.35-24.33%518
466.460.00-571,780.0017.84-9.81-35.48%1085
-----1,790.0020.50-7.80-27.56%919
390.250.00-1101,800.0019.80-9.34-32.05%86531
470.60+41.46+9.66%861,820.0021.10-11.25-34.78%9571
272.940.00-641,840.0026.90-7.70-22.25%5129
-----1,850.0026.28-8.32-24.05%1623
281.060.00-441,860.0027.30-10.20-27.20%1294
-----1,870.0026.42-12.63-32.34%623
389.490.00--21,880.0030.70-11.80-27.76%7216
-----1,890.0032.05-9.02-21.96%1315
415.00+25.00+6.41%2211,900.0029.81-13.79-31.63%62358
-----1,910.0034.85-10.85-23.74%211
246.000.00-9281,920.0033.62-14.77-30.52%1960
366.70+82.66+29.10%2321,940.0038.90-15.20-28.10%33105
328.370.00-261,950.0038.50-13.23-25.58%3730
243.830.00-111,960.0038.27-16.18-29.72%8233
-----1,970.0043.90-12.60-22.30%1216
216.800.00-321,980.0042.61-15.44-26.60%30135
-----1,990.0045.75-16.35-26.33%4666
333.00+44.62+15.47%31052,000.0046.25-14.58-23.97%1881,017
259.740.00-172,020.0049.08-20.42-29.38%46178
256.350.00-2112,040.0055.00-15.94-22.47%13166
290.90+23.30+8.71%2112,060.0057.35-26.34-31.47%13168
253.300.00-5232,080.0063.74-26.01-28.98%1397
260.34+22.15+9.30%72722,100.0068.92-26.08-27.45%162471
213.160.00-8542,120.0078.15-19.95-20.34%15146
231.92+25.87+12.56%6592,140.0078.58-31.12-28.37%28137
216.00+40.00+22.73%8672,160.0085.33-27.58-24.43%13236
194.70+10.72+5.83%7502,180.0097.90-19.10-16.32%32147
189.10+26.30+16.15%401,6672,200.0099.00-33.23-25.13%821,889
180.10+29.40+19.51%18762,220.00110.69-28.06-20.22%70103
167.81+31.16+22.80%271282,240.00115.00-35.50-23.59%36137
155.00+28.83+22.85%1081712,260.00122.57-42.43-25.72%32182
141.63+24.63+21.05%274962,280.00131.70-39.30-22.98%144506
133.45+26.45+24.72%1,4795282,300.00144.20-42.91-22.93%1,371948
122.50+16.37+15.42%541242,320.00151.00-30.25-16.69%19137
112.30+23.70+26.75%341932,340.00175.25-17.90-9.27%10167
102.35+19.03+22.84%211182,360.00186.65-28.25-13.15%12146
97.30+21.03+27.57%19662,380.00193.45-21.80-10.13%10108
86.74+16.96+24.30%1961,0812,400.00195.63-39.40-16.76%18339
80.00+11.86+17.41%12792,420.00207.22-168.48-44.84%6186
74.00+14.00+23.33%14562,440.00280.800.00-2182
68.20+15.50+29.41%27772,460.00251.98-25.02-9.03%3299
61.25+10.86+21.55%284252,480.00263.29-37.66-12.51%7391
54.50+10.30+23.30%4039282,500.00263.12-50.98-16.23%101,022
50.73+9.63+23.43%671452,520.00288.86-23.40-7.49%2250
45.00+9.50+26.76%291592,540.00291.35-62.35-17.63%4315
41.45+8.35+25.23%221102,560.00313.17-57.25-15.46%5205
37.35+8.35+28.79%16782,580.00343.54-30.59-8.18%7180
32.85+6.71+25.67%2031,1102,600.00361.40-29.14-7.46%8516
29.18+4.13+16.49%121182,620.00489.800.00-383
27.00+4.45+19.73%141052,640.00444.710.00-1181
24.80+3.80+18.10%59882,660.00462.990.00-1124
21.90+4.30+24.43%11832,680.00417.49-35.72-7.88%5158
19.70+2.83+16.78%978142,700.00435.91-39.17-8.24%5702
17.80+3.54+24.82%10872,720.00533.010.00-2149
16.35+2.05+14.34%7682,740.00492.68-15.65-3.08%1134
14.80+3.07+26.17%61322,760.00511.14-53.81-9.52%1140
11.14+0.69+6.60%8812,780.00546.910.00-21130
11.60+1.30+12.62%2551,2822,800.00522.32-43.29-7.65%11,348
9.30+0.75+8.77%61972,820.00536.80-169.76-24.03%2109
9.95+1.95+24.37%171372,840.00563.62-148.03-20.80%1136
9.00+0.95+11.80%11032,860.00631.800.00-285
7.50-0.15-1.96%81262,880.00779.850.00-1202
7.48+1.41+23.23%2564372,900.00645.00-13.67-2.08%5356
6.20-0.25-3.88%11742,920.00777.960.00-1107
6.10+0.30+5.17%1812,940.00733.690.00-178
5.97+0.97+19.40%51872,960.00875.130.00-1145
5.25+0.50+10.53%31352,980.00702.94-37.15-5.02%5206
4.80+0.50+11.63%4221,5143,000.00742.00-31.00-4.01%251,532
3.44+0.44+14.67%295413,100.00815.78-59.68-6.82%15373
2.68+0.08+3.08%92503,150.00976.290.00-256
2.57+0.58+29.15%268063,200.00965.600.00-6547
2.25+0.45+25.00%911483,250.001,103.210.00-1143
2.00-0.04-1.96%158433,300.001,120.250.00-125
1.62+0.05+3.18%207153,400.001,110.10-167.05-13.08%14
1.29-0.06-4.44%62823,440.001,332.930.00-10
1.44+0.27+23.08%22023,445.001,217.340.00-30
1.44-0.08-5.26%73143,450.001,201.500.00-10
1.400.00-20783,455.001,227.260.00-10
2.010.00-21073,460.001,327.390.00-80
1.440.00-2593,465.001,332.410.00-81
1.220.00-11433,470.001,307.550.00-10
1.400.00-2733,475.001,331.660.00-20
1.410.00-1913,480.001,300.550.00-60
1.260.00-2353,485.00285.900.00-16
1.29-0.01-0.77%21303,490.001,403.600.00-504
1.680.00-1353,495.001,367.820.00-120
1.28+0.03+2.40%729313,500.001,236.70-78.33-5.96%51
1.28+0.13+11.30%62,2843,505.001,377.850.00-120
1.240.00-8783,510.001,279.100.00-20
4.450.00-3143,515.001,286.200.00-20
1.750.00-5573,520.001,290.400.00-20
1.640.00-4503,525.001,334.090.00-10
1.00-0.27-21.26%5353,530.001,375.920.00-20
2.510.00-2393,535.00-----
1.150.00-1833,540.00767.000.00-55
1.680.00-1523,545.00535.650.00--1
1.250.00-101123,550.001,324.780.00-10
5.050.00-13113,555.001,364.680.00-10
1.490.00-1183,560.00551.920.00-10
1.060.00-1513,565.001,375.630.00-10
1.940.00-2103,570.00372.550.00-15
2.980.00-293,575.001,163.400.00-10
1.09+0.04+3.81%2143,580.001,383.300.00-20
1.070.00-1463,585.00366.460.00-22
1.800.00-15473,590.00824.770.00-2412
2.590.00-1123,595.00491.640.00-30
1.150.00-314823,600.001,385.960.00-10
1.170.00-8303,605.00605.500.00-356
1.130.00-18273,610.00476.050.00-3103
1.010.00-1273,615.00700.250.00-12
1.020.00-1223,620.001,284.000.00-40
0.990.00-1173,625.00-----
1.080.00-4293,630.001,404.630.00-10
4.300.00-8103,635.001,408.330.00-20
1.05-0.05-4.55%2233,640.001,413.380.00--0
1.100.00-4213,645.00379.050.00-12
0.80-0.10-11.11%6533,650.001,495.670.00-10
0.870.00-2143,655.00-----
1.060.00-20273,660.00465.220.00-22
1.050.00-62623,665.00608.400.00--0
1.730.00-2123,670.00897.500.00--0
1.020.00-4193,675.00902.150.00-12
1.020.00-863,680.001,623.130.00-90
0.900.00-173,685.001,536.780.00-10
0.990.00-1323,690.001,257.400.00-20
0.980.00-36243,695.001,546.780.00-10
0.92-0.07-7.07%63123,700.001,524.910.00-20
1.000.00-1183,705.001,556.780.00-20
1.550.00-1143,710.001,534.930.00-10
4.200.00-9113,715.001,616.500.00-10
2.980.00-273,720.001,222.450.00-30
1.560.00-1483,725.00918.800.00-10
0.880.00-2183,730.001,234.550.00-10
2.880.00-143,735.00682.090.00-10
0.890.00-8233,740.001,214.640.00-160
2.150.00-2213,745.001,216.390.00-380
0.89-0.12-11.88%12193,750.001,589.140.00-20
1.490.00-1473,755.001,223.710.00-602
0.840.00-8643,760.001,231.020.00-20
0.84-0.13-13.40%43273,800.001,622.100.00-10
0.67-0.09-11.84%51683,900.001,406.400.00-10
0.600.00-379014,000.001,649.750.00-830
0.550.00-112964,100.001,676.700.00-250
0.44+0.08+22.22%684174,200.001,668.550.00-200
0.41-0.08-16.33%201464,300.001,831.730.00-280
0.27-0.03-10.00%23944,400.002,188.000.00-30
0.290.00-259174,500.002,219.66+189.57+9.34%40
0.26-0.08-23.53%236294,600.002,130.440.00-260
0.24+0.04+20.00%281,3294,700.002,229.590.00-360
0.160.00-13364,800.002,332.920.00-60
0.19+0.07+58.33%52374,900.002,002.180.00-480
0.10-0.09-47.37%106385,000.002,719.53+628.60+30.06%40
0.180.00-21505,100.002,185.330.00-480
0.100.00-11115,200.002,297.340.00-460
0.16+0.03+23.08%542455,300.002,393.740.00-200
0.070.00-2094,8205,400.002,514.760.00-100