U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
142.10-2.68 (-1.85%)
Al cierre: 04:00PM EDT
141.29 -0.82 (-0.57%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
89.35-3.65-3.92%164052.000.010.00-14,693
88.65-1.00-1.12%15353.000.010.00-180250
87.550.00-424254.000.020.00-215,286
53.250.00-525255.000.010.00-6621,189
87.200.00-54656.000.010.00-6266
84.700.00-383957.000.010.00-43654
86.900.00-83658.000.010.00-134366
-----59.000.030.00-2258
84.900.00-466060.000.010.00-11,723
84.000.00-232361.000.010.00-451,535
79.600.00-254862.000.010.00-4967
79.800.00-252663.000.010.00-30249
-----64.000.010.00-1433
76.750.00-6465.000.010.00-5706
-----66.000.010.00-201,009
75.500.00-551567.000.010.00-1638
73.700.00-262168.000.010.00-2762
45.610.00-21869.000.010.00-2361
70.880.00-54770.000.010.00-12,816
71.700.00-5671.000.030.00-8398
65.450.00-24372.000.010.00-2001,272
69.750.00--773.000.010.00-1181
45.440.00--4074.000.010.00-170719
69.550.00-610475.000.010.00-53,521
65.400.00-585776.000.010.00-1746
65.750.00-7977.000.010.00-1556
67.000.00-222378.000.010.00-5947
66.000.00-222979.000.010.00-2511,402
62.65+0.05+0.08%1419980.000.010.00-108,014
60.000.00-212881.000.010.00-201,147
60.000.00-71982.000.010.00-41,182
35.540.00-2883.000.010.00-231,144
57.000.00-209384.000.010.00-21,416
58.070.00-2045185.000.010.00-17,243
56.000.00-63386.000.010.00-11,305
55.200.00-63887.000.010.00-152,120
53.200.00-110488.000.010.00-11,968
53.800.00-26889.000.01-0.02-66.67%13,203
52.35-2.65-4.82%1080190.000.010.00-318,030
54.000.00-1715991.000.010.00-14,008
50.750.00-133192.000.010.00-25,963
51.300.00-710493.000.010.00-13,943
49.120.00-122594.000.010.00-105,372
49.550.00-116695.000.010.00-1013,742
45.65-4.59-9.14%229796.000.010.00-13,480
44.630.00-115697.000.010.00-12,685
43.680.00-127198.000.010.00-14,678
43.85+1.47+3.47%133499.000.010.00-210,263
42.14-2.66-5.94%387,139100.000.010.00-3229,207
39.750.00-5995102.000.010.00-13,963
41.300.00-672103.000.010.00-305,156
38.10-1.38-3.50%12104104.000.010.00-11,366
37.11-2.79-6.99%4113,324105.000.010.00-926,889
36.95+1.00+2.78%281106.000.010.00-22,015
33.450.00-11,047107.000.010.00-12,809
35.27-1.98-5.32%63,657107.500.030.00-110,274
36.820.00-9001,845108.000.010.00-362,333
34.280.00-284109.000.010.00-33,697
32.15-2.77-7.93%4,86624,819110.000.010.00-3,02032,735
33.700.00-71,783110.500.010.00-402,406
31.600.00-11,114110.750.010.00-42,330
31.77-1.98-5.87%43,599111.000.010.00-25,602
33.300.00-191,260111.250.010.00-143,187
31.00-1.24-3.85%21,087111.500.010.00-12,062
30.500.00-371,945111.750.020.00-104,015
30.80-2.20-6.67%102,226112.000.010.00-23,767
29.10-0.35-1.19%101,405112.250.010.00-11,954
30.40-2.53-7.68%984,410112.500.010.00-725,987
28.22-3.66-11.48%400672113.000.010.00-15,620
27.80-3.05-9.89%1,8122,381114.000.010.00-21,616
27.00-2.81-9.43%21523,839115.000.010.00-1526,954
26.12-2.73-9.46%1061,738116.000.01-0.02-66.67%102,272
25.22-3.08-10.88%192,168117.000.010.00-103,931
25.90-1.54-5.61%456,884117.500.010.00-138,280
24.27-2.68-9.94%331,305118.000.010.00-11,260
23.15-2.40-9.39%741,079119.000.010.00-1212,311
22.20-2.75-11.02%93272,639120.000.010.00-3186,499
21.45-3.87-15.28%301,131121.000.02+0.01+100.00%12,235
20.85-1.31-5.91%1022,392122.000.010.00-401,703
19.64-2.84-12.63%51712,146122.500.010.00-55,012
18.65-3.75-16.74%321,264123.000.010.00-1181,519
18.28-2.68-12.79%1194,223124.000.02+0.01+100.00%223,833
17.19-2.81-14.05%1,30020,765125.000.010.00-85717,218
16.35-2.70-14.17%914,119126.000.02+0.01+100.00%142,386
15.16-4.14-21.45%521,496127.000.01-0.01-50.00%33,057
14.70-2.85-16.24%4258,304127.500.010.00-254,141
14.40-3.70-20.44%1212,586128.000.02+0.01+100.00%2373,018
13.35-2.70-16.82%55533129.000.020.00-14510,388
12.17-2.78-18.60%1,55516,843130.000.020.00-8,47131,274
11.17-2.20-16.45%1191,488131.000.03+0.01+50.00%1,1405,895
9.57-3.18-24.94%4856,472132.500.05+0.01+25.00%5,5896,164
8.10-3.00-27.03%88409134.000.08+0.02+33.33%2,5383,385
7.30-2.65-26.63%1,34620,156135.000.11+0.04+57.14%11,76825,703
6.01-2.89-32.47%2247,908136.000.15+0.04+36.36%5,29713,442
4.90-2.70-35.53%9334,548137.500.28+0.11+64.71%10,99013,893
3.70-2.45-39.84%1,4252,822139.000.50+0.21+72.41%7,9487,583
2.92-2.33-44.38%9,10126,021140.000.76+0.34+80.95%30,85219,206
2.18-2.16-49.77%19,3145,872141.001.03+0.45+77.59%28,9466,968
1.37-1.90-58.10%41,61812,509142.501.70+0.77+82.80%19,74511,615
0.78-1.54-66.38%41,7728,178144.002.64+1.18+80.82%6,9136,611
0.49-1.29-72.47%36,27327,485145.003.35+1.40+71.79%3,0286,021
0.32-1.02-76.12%18,2409,734146.004.20+1.78+73.55%9531,678
0.15-0.65-81.25%11,74028,780147.505.40+2.05+61.19%1,3834,700
0.07-0.42-85.71%2,4328,233149.006.90+2.75+66.27%287915
0.06-0.26-81.25%18,16927,906150.007.83+2.39+43.93%7852,600
0.02-0.10-83.33%3,93917,736152.509.90+2.20+28.57%100433
0.01-0.03-75.00%1,26611,376155.0012.00+2.10+21.21%1521,352
0.01-0.02-66.67%7722,929155.5013.40+2.70+25.23%21850
0.01-0.03-75.00%2273,673156.0013.55+2.65+24.31%251,524
0.030.00-3093,130156.5013.65+1.60+13.28%41,389
0.01-0.02-66.67%4284,702157.0012.050.00-5930
0.01-0.01-50.00%16724,680157.5011.680.00-7061
0.01-0.01-50.00%41,342158.0013.600.00-1121
0.010.00-174,466158.5012.600.00-151
0.010.00-51,947159.0013.950.00-1241
0.01-0.01-50.00%73,560159.5013.750.00-1230
0.010.00-3648,239160.0017.340.00-1237
0.010.00-233,572160.5018.90+0.05+0.27%50
0.010.00-4313,817161.0018.300.00-2510
0.010.00-63,533161.5015.200.00-2231
0.010.00-41,087162.0019.050.00-1830
0.010.00-22,432162.5018.000.00-2520
0.010.00-1003,906163.0021.150.00-580
0.020.00-7679163.5022.50+2.60+13.07%11
0.010.00-73,109164.0020.150.00-20
0.010.00-52,142164.5021.950.00-1291
0.010.00-4427,434165.0019.950.00-4379
0.010.00-36,268167.5025.500.00-470
0.010.00-406,514170.0027.760.00-20
0.010.00-15,719172.5030.500.00-240
0.010.00-1,31710,101175.0032.57+4.02+14.08%104
0.010.00-12,366177.5035.550.00-270
0.010.00-205,824180.0037.500.00-460
0.010.00-12,226182.5040.350.00-110
0.010.00-2002,924185.0042.56-0.89-2.05%103
0.010.00-201,768187.5044.800.00-40
0.010.00-404,518190.0048.000.00-55
0.010.00-11,656192.5049.750.00-40
0.010.00-11,719195.0051.850.00-10
0.010.00-21,122197.5055.800.00-20
0.010.00-408,886200.0057.150.00-22
0.010.00-14,334202.5059.950.00-680
0.010.00-2304,311205.0064.750.00-66
0.010.00-102,208210.0068.100.00-770
0.010.00-41,353215.0072.150.00-11
0.010.00-215,752220.0077.850.00-440
0.010.00-214,638225.0083.050.00-290
0.010.00-13,035230.0088.300.00-560
0.010.00-801,758235.0093.050.00-1414
0.010.00-102,502240.0098.350.00-120
0.010.00-259,823245.00100.050.00-22
-----1,040.001.82+0.47+34.81%7181
-----1,080.001.91+0.11+6.11%17286
-----1,100.002.35+0.50+27.03%349
-----1,120.007.410.00-38
-----1,140.007.820.00--22
-----1,160.008.670.00-57
-----1,180.003.200.00-19
-----1,200.002.750.00-1252
-----1,220.005.750.00-1973
1,199.490.00-111,240.004.00-0.45-10.11%342
-----1,260.003.90-3.22-45.22%16
-----1,280.0016.450.00-19
-----1,300.005.550.00-1242
-----1,320.006.320.00-236
-----1,340.009.300.00-116
788.690.00--11,360.007.420.00-228
770.390.00--11,380.007.560.00-315
1,023.940.00--11,400.007.45+0.25+3.47%841
-----1,420.006.720.00-14
-----1,440.008.13+0.88+12.14%866
-----1,460.009.800.00-49
-----1,480.009.39-1.21-11.42%815
1,008.200.00-131,500.0011.00+1.80+19.57%2120
910.000.00-101,520.0015.370.00-310
-----1,540.0032.150.00-521
-----1,560.0034.450.00-513
-----1,580.0015.500.00-15
655.000.00-151,600.0014.50+1.40+10.69%7296
-----1,620.0016.25+2.10+14.84%321
-----1,640.0017.00+2.80+19.72%29
-----1,660.0018.86+2.96+18.62%120
624.850.00--21,680.0019.21-2.74-12.48%3353
589.100.00-18201,700.0020.51+2.51+13.94%9237
431.200.00-101,720.0023.05+3.00+14.96%1222
521.290.00-101,740.0022.00-3.40-13.39%148
715.28+210.80+41.79%121,760.0026.180.00-344
477.330.00-111,780.0028.29-1.36-4.59%128
671.700.00-4111,800.0029.44+4.94+20.16%37676
423.990.00-221,820.0031.93-0.84-2.56%1749
-----1,840.0033.48-3.31-9.00%5136
690.000.00--11,860.0036.11+3.87+12.00%1136
392.720.00-261,880.0038.55+5.87+17.96%589
451.850.00-171,900.0041.03+4.23+11.49%13663
363.580.00-491,920.0043.60+4.20+10.66%529
275.400.00-261,940.0046.60+4.55+10.82%438
516.540.00-171,960.0051.25+7.50+17.14%166
517.82-38.52-6.92%191,980.0046.040.00-7148
503.95-53.85-9.65%7952,000.0057.00+9.82+20.81%71569
419.00-54.63-11.53%28752,100.0076.63+9.73+14.54%36979
430.530.00-1892,150.0088.70+7.85+9.71%7200
360.95+0.95+0.26%51952,200.00102.60+12.10+13.37%21310
386.810.00-1222,210.00108.99+15.15+16.14%522
227.740.00-2152,215.00115.250.00-225
379.610.00-2292,220.00103.50-13.35-11.42%237
364.330.00-3272,225.00113.71-4.74-4.00%1516
372.660.00-1212,230.00128.850.00-616
270.000.00-2152,235.0096.980.00-731
218.520.00-1272,240.00118.63+16.11+15.71%426
279.000.00-2392,245.00103.110.00-325
345.30-15.30-4.24%21272,250.00115.95+12.15+11.71%6141
291.45-40.95-12.32%94792,300.00137.00+21.00+18.10%11498
250.75-35.90-12.52%3902,350.00158.43+20.44+14.81%8324
230.22-41.78-15.36%304662,400.00182.36+26.36+16.90%5678
206.80-25.37-10.93%1402202,450.00197.88+17.75+9.85%119158
181.15-34.20-15.88%1216682,500.00224.80+27.60+14.00%12426
157.80-32.70-17.17%1231242,550.00250.35+29.32+13.27%6162
139.00-26.00-15.76%734312,600.00287.88+39.75+16.02%3197
121.20-22.00-15.36%201772,650.00314.67+31.26+11.03%151
102.90-21.85-17.52%266822,700.00334.20+24.01+7.74%1192
90.00-17.17-16.02%361852,750.00368.95+14.13+3.98%199
72.60-22.40-23.58%293982,800.00421.40+26.20+6.63%6220
62.77-16.73-21.04%64752,850.00422.660.00-1157
57.84-10.66-15.56%374312,900.00503.870.00-4122
44.00-14.40-24.66%34802,950.00534.030.00-1131
40.00-12.89-24.37%1575903,000.00596.00+58.00+10.78%46117
33.65-9.85-22.64%211133,050.00590.590.00-174
28.80-9.35-24.51%253053,100.00675.77+5.02+0.75%47143
29.23-6.57-18.35%51133,110.00693.790.00-164
31.47-3.08-8.91%31203,120.00977.390.00-1112
33.880.00-271283,130.001,021.300.00-2116
25.50-9.00-26.09%31373,140.001,031.010.00-2110
25.06-6.49-20.57%41573,150.00743.960.00-365
31.050.00-26843,160.00960.220.00-136
24.75-5.55-18.32%11573,170.001,104.200.00-1195
24.00-4.99-17.21%11053,180.001,014.420.00-131
22.00-6.15-21.85%61183,190.00778.200.00-239
21.60-5.15-19.25%332923,200.00725.830.00-3224
26.350.00-50953,210.00346.050.00-327
25.700.00-31993,220.00918.500.00-16
21.70-3.95-15.40%1573,230.001,020.000.00-115
24.500.00-1353,240.001,073.560.00-115
18.60-5.35-22.34%6883,250.00820.18-45.67-5.27%738
23.300.00-11583,260.001,091.810.00-16
23.000.00-7243,270.00741.250.00-11
20.550.00-1443,280.00745.100.00-47
17.250.00-5293,290.001,124.830.00-1110
16.24-4.51-21.73%82383,300.00866.24-213.91-19.80%595
14.10-3.30-18.97%122733,350.00916.47-76.28-7.68%516
11.98-3.47-22.46%172783,400.00965.38-238.46-19.81%158
10.43-1.92-15.55%32883,450.001,386.330.00-518
9.25-3.00-24.49%2213903,500.001,125.870.00-113
8.14-2.56-23.93%1543,550.001,225.900.00-10
7.25-2.00-21.62%32423,600.001,161.93-303.82-20.73%10
6.20-1.30-17.33%3733,650.001,253.770.00-20
5.95-1.45-19.59%21003,700.001,479.630.00-20
5.70-0.45-7.32%2653,750.001,288.900.00-10
4.91-1.09-18.17%42323,800.001,669.850.00-20
4.50-0.90-16.67%2403,850.00972.150.00-640
4.35-1.40-24.35%3683,900.001,680.950.00-20
3.85-0.84-17.91%1503,950.001,139.350.00-10
3.80-0.55-12.64%214054,000.001,779.620.00-20
3.65-0.36-8.98%11974,050.00816.650.00-11
4.00+0.28+7.53%11704,100.001,690.050.00-40
3.01-0.44-12.75%21074,200.001,141.640.00-20
2.70+1.55+134.78%2534,300.001,143.970.00-400
2.22-0.71-24.23%22444,400.001,572.700.00-20
2.10-0.40-16.00%67424,500.001,991.440.00-20
1.90-0.59-23.69%21494,600.002,089.430.00-20
1.980.00-11084,700.001,688.840.00-40
1.81+0.11+6.47%14914,800.002,446.240.00-20
1.41-0.29-17.06%194084,900.002,389.470.00-20