Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,806.57 | 0.00 | - | 2 | 2 | 1,600.00 | 7.55 | -0.25 | -3.21% | 1 | 55 |
| - | - | - | - | - | 1,620.00 | 10.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,640.00 | 9.85 | 0.00 | - | 1 | 177 |
| 1,645.40 | 0.00 | - | 4 | 0 | 1,660.00 | 10.20 | 0.00 | - | 3 | 72 |
| 2,058.45 | 0.00 | - | 1 | 8 | 1,680.00 | 9.25 | 0.00 | - | 1 | 187 |
| 1,615.10 | 0.00 | - | - | 8 | 1,700.00 | 8.90 | 0.00 | - | 4 | 36 |
| 1,596.02 | 0.00 | - | - | 8 | 1,720.00 | 10.00 | 0.00 | - | 5 | 27 |
| 1,587.51 | 0.00 | - | 4 | 9 | 1,740.00 | 10.40 | 0.00 | - | 10 | 11 |
| 1,753.45 | 0.00 | - | 1 | 6 | 1,760.00 | 10.50 | 0.00 | - | 12 | 26 |
| 1,538.02 | 0.00 | - | - | 6 | 1,780.00 | 14.00 | 0.00 | - | 10 | 21 |
| 1,514.76 | 0.00 | - | 10 | 7 | 1,800.00 | 12.20 | 0.00 | - | 1 | 84 |
| 1,593.56 | 0.00 | - | 4 | 1 | 1,820.00 | 12.15 | 0.00 | - | 3 | 34 |
| 1,574.34 | 0.00 | - | 4 | 1 | 1,840.00 | 12.90 | 0.00 | - | 10 | 15 |
| 1,857.50 | 0.00 | - | 1 | 2 | 1,860.00 | 13.09 | 0.00 | - | 1 | 4 |
| 1,536.21 | 0.00 | - | 2 | 1 | 1,880.00 | 13.25 | 0.00 | - | 2 | 108 |
| 1,518.03 | 0.00 | - | 2 | 4 | 1,900.00 | 13.74 | 0.00 | - | 11 | 102 |
| 1,590.78 | 0.00 | - | 4 | 1 | 1,920.00 | 14.41 | 0.00 | - | 2 | 33 |
| 1,570.72 | 0.00 | - | - | 1 | 1,940.00 | 15.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 1,960.00 | 17.55 | 0.00 | - | 1 | 6 |
| 1,778.65 | 0.00 | - | 1 | 1 | 1,980.00 | 18.60 | 0.00 | - | 24 | 59 |
| 1,593.00 | 0.00 | - | 1 | 5 | 2,000.00 | 19.40 | 0.00 | - | 4 | 87 |
| 1,185.35 | 0.00 | - | - | 0 | 2,100.00 | 23.95 | +2.20 | +10.11% | 1 | 182 |
| 1,099.30 | 0.00 | - | - | 0 | 2,200.00 | 26.75 | 0.00 | - | 5 | 137 |
| 1,190.73 | 0.00 | - | 1 | 2 | 2,300.00 | 42.20 | +11.25 | +36.35% | 3 | 593 |
| 1,275.83 | +25.24 | +2.02% | 1 | 248 | 2,400.00 | 42.34 | +1.47 | +3.60% | 1 | 403 |
| 1,300.00 | 0.00 | - | 1 | 94 | 2,500.00 | 55.00 | 0.00 | - | 2 | 171 |
| 1,190.00 | 0.00 | - | 1 | 24 | 2,550.00 | 60.52 | 0.00 | - | 5 | 71 |
| 1,073.05 | 0.00 | - | 1 | 9 | 2,600.00 | 66.50 | 0.00 | - | 11 | 154 |
| 1,121.15 | 0.00 | - | 1 | 3 | 2,650.00 | 75.00 | 0.00 | - | 1 | 1,414 |
| 1,022.92 | 0.00 | - | 1 | 15 | 2,700.00 | 80.00 | 0.00 | - | 6 | 608 |
| 1,056.55 | 0.00 | - | 2 | 11 | 2,750.00 | 91.45 | 0.00 | - | 2 | 61 |
| 847.40 | 0.00 | - | 1 | 5 | 2,800.00 | 121.60 | +17.21 | +16.49% | 1 | 407 |
| 850.00 | 0.00 | - | 1 | 7 | 2,850.00 | 111.11 | 0.00 | - | 1 | 92 |
| 921.95 | 0.00 | - | 1 | 23 | 2,900.00 | 145.00 | +41.10 | +39.56% | 1 | 202 |
| 894.37 | 0.00 | - | 2 | 8 | 2,950.00 | 119.40 | 0.00 | - | 21 | 92 |
| 728.00 | 0.00 | - | 1 | 62 | 3,000.00 | 172.48 | +22.48 | +14.99% | 4 | 948 |
| 683.62 | 0.00 | - | 1 | 13 | 3,010.00 | 198.10 | 0.00 | - | 4 | 64 |
| 532.93 | 0.00 | - | - | 1 | 3,020.00 | 142.15 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 3,030.00 | 181.10 | 0.00 | - | 3 | 45 |
| 531.60 | 0.00 | - | 1 | 2 | 3,040.00 | 219.05 | 0.00 | - | 1 | 15 |
| 491.00 | 0.00 | - | 1 | 8 | 3,050.00 | 189.40 | +23.40 | +14.10% | 4 | 28 |
| - | - | - | - | - | 3,060.00 | 158.61 | 0.00 | - | 1 | 51 |
| 548.59 | 0.00 | - | 1 | 1 | 3,070.00 | 154.55 | 0.00 | - | 2 | 23 |
| 784.70 | 0.00 | - | 1 | 0 | 3,080.00 | 157.36 | 0.00 | - | 2 | 8 |
| 451.06 | 0.00 | - | - | 1 | 3,090.00 | 218.00 | 0.00 | - | 1 | 11 |
| 666.15 | 0.00 | - | 1 | 51 | 3,100.00 | 191.00 | 0.00 | - | 1 | 166 |
| 416.00 | 0.00 | - | 5 | 6 | 3,110.00 | 181.80 | 0.00 | - | 1 | 7 |
| 541.00 | 0.00 | - | 1 | 8 | 3,120.00 | 191.35 | 0.00 | - | 2 | 32 |
| 493.50 | 0.00 | - | 1 | 2 | 3,130.00 | 190.20 | 0.00 | - | 13 | 14 |
| 504.00 | 0.00 | - | 1 | 25 | 3,140.00 | 189.42 | 0.00 | - | 4 | 52 |
| 749.64 | 0.00 | - | 1 | 6 | 3,150.00 | 206.00 | 0.00 | - | 1 | 45 |
| 770.85 | 0.00 | - | 1 | 35 | 3,160.00 | 193.56 | +33.64 | +21.04% | 8 | 57 |
| 765.15 | 0.00 | - | 1 | 33 | 3,170.00 | 197.16 | +34.29 | +21.05% | 8 | 17 |
| 443.03 | 0.00 | - | 2 | 9 | 3,180.00 | 211.86 | 0.00 | - | 30 | 25 |
| 649.00 | 0.00 | - | 1 | 16 | 3,190.00 | 170.10 | 0.00 | - | 1 | 10 |
| 630.00 | 0.00 | - | 1 | 56 | 3,200.00 | 216.55 | 0.00 | - | 2 | 347 |
| 605.48 | 0.00 | - | 1 | 27 | 3,210.00 | 221.04 | 0.00 | - | 1 | 9 |
| 573.70 | 0.00 | - | 1 | 6 | 3,220.00 | 286.80 | 0.00 | - | 2 | 7 |
| 419.30 | 0.00 | - | 1 | 0 | 3,230.00 | 245.05 | -46.55 | -15.96% | 6 | 13 |
| 469.59 | 0.00 | - | 1 | 7 | 3,240.00 | 227.55 | 0.00 | - | 2 | 20 |
| 593.26 | 0.00 | - | 1 | 95 | 3,250.00 | 193.08 | 0.00 | - | 2 | 68 |
| 674.02 | 0.00 | - | 1 | 11 | 3,260.00 | 305.20 | 0.00 | - | 2 | 15 |
| 516.93 | 0.00 | - | 2 | 6 | 3,270.00 | 244.07 | 0.00 | - | 2 | 18 |
| 539.78 | 0.00 | - | 1 | 16 | 3,280.00 | 196.70 | 0.00 | - | 1 | 14 |
| 503.11 | 0.00 | - | 1 | 11 | 3,290.00 | 262.30 | 0.00 | - | 1 | 24 |
| 538.95 | -9.05 | -1.65% | 3 | 271 | 3,300.00 | 262.00 | +6.00 | +2.34% | 1 | 199 |
| 540.00 | 0.00 | - | 1 | 23 | 3,310.00 | 210.30 | 0.00 | - | 1 | 30 |
| 596.25 | 0.00 | - | 2 | 21 | 3,320.00 | 258.05 | 0.00 | - | 1 | 28 |
| 518.73 | 0.00 | - | 5 | 25 | 3,330.00 | 260.60 | 0.00 | - | 1 | 70 |
| 513.18 | 0.00 | - | 5 | 47 | 3,340.00 | 277.73 | 0.00 | - | 1 | 15 |
| 526.40 | 0.00 | - | 2 | 80 | 3,350.00 | 225.00 | 0.00 | - | 1 | 43 |
| 502.00 | 0.00 | - | 1 | 74 | 3,360.00 | 235.62 | 0.00 | - | 3 | 74 |
| 576.80 | 0.00 | - | 3 | 98 | 3,370.00 | 288.60 | 0.00 | - | 1 | 15 |
| 525.84 | 0.00 | - | 3 | 26 | 3,380.00 | 305.05 | 0.00 | - | 1 | 9 |
| 475.50 | 0.00 | - | 2 | 10 | 3,390.00 | 247.80 | 0.00 | - | 1 | 6 |
| 479.50 | -0.50 | -0.10% | 24 | 1,115 | 3,400.00 | 329.15 | +36.78 | +12.58% | 3 | 1,221 |
| 537.84 | 0.00 | - | 1 | 14 | 3,410.00 | 240.80 | 0.00 | - | 8 | 19 |
| 283.75 | 0.00 | - | 2 | 13 | 3,420.00 | 299.80 | 0.00 | - | 2 | 4 |
| 593.65 | 0.00 | - | 3 | 21 | 3,430.00 | 304.30 | 0.00 | - | 1 | 2 |
| 587.65 | 0.00 | - | 15 | 23 | 3,440.00 | 309.73 | 0.00 | - | 15 | 30 |
| 456.00 | -2.00 | -0.44% | 1 | 94 | 3,450.00 | 314.33 | 0.00 | - | 15 | 68 |
| 519.05 | 0.00 | - | 1 | 8 | 3,460.00 | 339.75 | 0.00 | - | 1 | 16 |
| 467.00 | 0.00 | - | 2 | 119 | 3,470.00 | 305.14 | 0.00 | - | 1 | 29 |
| 430.42 | 0.00 | - | 2 | 130 | 3,480.00 | 268.50 | 0.00 | - | 6 | 14 |
| 459.80 | 0.00 | - | 10 | 48 | 3,490.00 | 305.96 | 0.00 | - | 2 | 10 |
| 422.26 | -23.49 | -5.27% | 1 | 1,572 | 3,500.00 | 382.00 | +24.96 | +6.99% | 1 | 1,543 |
| 404.13 | -41.77 | -9.37% | 1 | 170 | 3,550.00 | 393.65 | +31.65 | +8.74% | 1 | 58 |
| 377.14 | -44.76 | -10.61% | 6 | 219 | 3,600.00 | 384.82 | 0.00 | - | 1 | 70 |
| 369.00 | -15.00 | -3.91% | 1 | 80 | 3,650.00 | 343.66 | 0.00 | - | 2 | 52 |
| 337.78 | +7.47 | +2.26% | 1 | 97 | 3,700.00 | 493.32 | +29.17 | +6.28% | 1 | 61 |
| 329.50 | 0.00 | - | 10 | 106 | 3,750.00 | 502.35 | 0.00 | - | 2 | 69 |
| 306.15 | -16.85 | -5.22% | 2 | 201 | 3,800.00 | 526.60 | 0.00 | - | 2 | 60 |
| 281.50 | 0.00 | - | 1 | 89 | 3,850.00 | 449.47 | 0.00 | - | 5 | 72 |
| 274.59 | -1.41 | -0.51% | 1 | 149 | 3,900.00 | 557.30 | 0.00 | - | 2 | 34 |
| 256.85 | 0.00 | - | 3 | 46 | 3,950.00 | 655.13 | +25.08 | +3.98% | 7 | 30 |
| 230.00 | -11.04 | -4.58% | 9 | 291 | 4,000.00 | 690.32 | +38.07 | +5.84% | 7 | 37 |
| 218.50 | 0.00 | - | 3 | 27 | 4,050.00 | 729.33 | 0.00 | - | 22 | 13 |
| 206.55 | -12.45 | -5.68% | 2 | 170 | 4,100.00 | 732.00 | 0.00 | - | 1 | 15 |
| 199.25 | 0.00 | - | 1 | 29 | 4,150.00 | 920.35 | 0.00 | - | 1 | 4 |
| 187.32 | 0.00 | - | 1 | 76 | 4,200.00 | 865.00 | 0.00 | - | 1 | 4 |
| 234.35 | 0.00 | - | 2 | 17 | 4,250.00 | 979.30 | 0.00 | - | 2 | 7 |
| 161.70 | -28.30 | -14.89% | 18 | 195 | 4,300.00 | 1,116.45 | 0.00 | - | - | 0 |
| 150.89 | 0.00 | - | 1 | 27 | 4,350.00 | 787.12 | 0.00 | - | 1 | 2 |
| 160.86 | +10.95 | +7.30% | 1 | 309 | 4,400.00 | 923.53 | -4.93 | -0.53% | 1 | 248 |
| 160.10 | 0.00 | - | 2 | 20 | 4,450.00 | - | - | - | - | - |
| 123.96 | -13.70 | -9.95% | 1 | 159 | 4,500.00 | 1,053.68 | 0.00 | - | 1 | 64 |
| 121.70 | 0.00 | - | 1 | 35 | 4,550.00 | - | - | - | - | - |
| 121.56 | 0.00 | - | 2 | 36 | 4,600.00 | - | - | - | - | - |
| 108.55 | -9.15 | -7.77% | 1 | 15 | 4,650.00 | - | - | - | - | - |
| 110.70 | 0.00 | - | 2 | 8 | 4,700.00 | - | - | - | - | - |
| 87.25 | 0.00 | - | 1 | 36 | 4,750.00 | - | - | - | - | - |
| 86.37 | -0.63 | -0.72% | 1 | 162 | 4,800.00 | 1,357.68 | 0.00 | - | 14 | 8 |
| 84.40 | 0.00 | - | 1 | 97 | 4,850.00 | 1,388.16 | -16.06 | -1.14% | 1 | 24 |
| 95.24 | 0.00 | - | 6 | 79 | 4,900.00 | 1,377.47 | 0.00 | - | 1 | 30 |
| 73.42 | +2.42 | +3.41% | 1 | 47 | 4,950.00 | 1,437.73 | 0.00 | - | 2 | 30 |
| 70.36 | +0.85 | +1.22% | 3 | 260 | 5,000.00 | 1,486.48 | 0.00 | - | 3 | 52 |
| 79.75 | 0.00 | - | 1 | 77 | 5,050.00 | 1,469.56 | 0.00 | - | 1 | 38 |
| 61.60 | +1.20 | +1.99% | 1 | 178 | 5,100.00 | 1,632.95 | 0.00 | - | 74 | 39 |
| 57.47 | 0.00 | - | 2 | 59 | 5,150.00 | 1,560.40 | 0.00 | - | 6 | 3 |
| 53.00 | 0.00 | - | 2 | 419 | 5,200.00 | 1,881.21 | 0.00 | - | 1 | 20 |
| 70.00 | 0.00 | - | 2 | 113 | 5,250.00 | 1,652.53 | 0.00 | - | 2 | 1 |
| 49.80 | +3.30 | +7.10% | 2 | 160 | 5,300.00 | 1,824.35 | 0.00 | - | 40 | 54 |
| 45.05 | +2.05 | +4.77% | 1 | 258 | 5,400.00 | 1,886.32 | 0.00 | - | 2 | 70 |
| 40.00 | -2.00 | -4.76% | 17 | 878 | 5,500.00 | 2,136.68 | 0.00 | - | 1 | 1 |
© 2021 Yahoo. Todos los derechos reservados.
