Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,080.00 | 7.20 | 0.00 | - | - | 2 |
915.00 | 0.00 | - | 1 | 3 | 1,240.00 | 11.50 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 1,260.00 | 23.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,280.00 | 12.28 | 0.00 | - | 12 | 9 |
960.00 | 0.00 | - | - | 3 | 1,300.00 | 13.38 | 0.00 | - | 5 | 41 |
- | - | - | - | - | 1,320.00 | 16.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,340.00 | 29.42 | 0.00 | - | 8 | 6 |
856.20 | 0.00 | - | 2 | 3 | 1,360.00 | 19.15 | 0.00 | - | 5 | 180 |
1,608.00 | 0.00 | - | - | 1 | 1,380.00 | 17.55 | 0.00 | - | 8 | 88 |
954.17 | 0.00 | - | 1 | 2 | 1,400.00 | 16.40 | 0.00 | - | 3 | 244 |
1,674.50 | 0.00 | - | 1 | 2 | 1,420.00 | 23.25 | 0.00 | - | 1 | 21 |
1,638.79 | 0.00 | - | 1 | 2 | 1,440.00 | 21.45 | 0.00 | - | 9 | 21 |
734.93 | 0.00 | - | 2 | 2 | 1,450.00 | 24.90 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 1,460.00 | 25.50 | 0.00 | - | 1 | 5 |
1,469.00 | 0.00 | - | - | 0 | 1,480.00 | 23.95 | 0.00 | - | 1 | 10 |
868.14 | 0.00 | - | 4 | 27 | 1,500.00 | 26.40 | 0.00 | - | 3 | 136 |
- | - | - | - | - | 1,520.00 | 24.53 | 0.00 | - | 12 | 35 |
1,216.00 | 0.00 | - | 1 | 2 | 1,540.00 | 41.80 | 0.00 | - | 6 | 16 |
1,380.75 | 0.00 | - | 1 | 2 | 1,560.00 | 52.18 | 0.00 | - | 1 | 5 |
1,179.50 | 0.00 | - | 11 | 0 | 1,580.00 | 47.35 | 0.00 | - | 1 | 35 |
681.07 | 0.00 | - | 1 | 19 | 1,600.00 | 33.00 | 0.00 | - | 5 | 135 |
684.50 | 0.00 | - | 1 | 2 | 1,620.00 | 70.54 | 0.00 | - | 4 | 52 |
652.00 | 0.00 | - | 2 | 5 | 1,640.00 | 55.00 | 0.00 | - | 1 | 180 |
1,626.12 | 0.00 | - | 2 | 16 | 1,660.00 | 76.04 | 0.00 | - | 16 | 64 |
2,058.45 | 0.00 | - | 1 | 8 | 1,680.00 | 52.53 | 0.00 | - | 2 | 227 |
499.66 | 0.00 | - | 1 | 26 | 1,700.00 | 43.00 | 0.00 | - | 9 | 491 |
850.00 | 0.00 | - | 1 | 11 | 1,720.00 | 85.25 | 0.00 | - | 66 | 28 |
660.00 | 0.00 | - | 1 | 11 | 1,740.00 | 49.35 | 0.00 | - | 2 | 19 |
1,113.00 | 0.00 | - | 1 | 7 | 1,760.00 | 71.35 | 0.00 | - | 1 | 46 |
428.88 | 0.00 | - | 1 | 8 | 1,780.00 | 85.00 | 0.00 | - | 5 | 68 |
418.44 | 0.00 | - | 3 | 16 | 1,800.00 | 59.00 | 0.00 | - | 14 | 156 |
1,358.95 | 0.00 | - | 4 | 3 | 1,820.00 | 111.00 | 0.00 | - | 9 | 73 |
715.00 | 0.00 | - | 2 | 3 | 1,840.00 | 64.05 | 0.00 | - | 2 | 49 |
924.50 | 0.00 | - | 1 | 2 | 1,860.00 | 68.93 | 0.00 | - | 35 | 144 |
1,150.97 | 0.00 | - | 2 | 2 | 1,880.00 | 80.17 | 0.00 | - | 7 | 127 |
360.38 | 0.00 | - | 1 | 48 | 1,900.00 | 83.00 | 0.00 | - | 51 | 331 |
1,353.10 | 0.00 | - | 2 | 2 | 1,920.00 | 100.04 | 0.00 | - | 7 | 93 |
424.76 | 0.00 | - | 1 | 3 | 1,940.00 | 98.79 | 0.00 | - | 1 | 82 |
481.39 | 0.00 | - | 3 | 4 | 1,960.00 | 116.45 | 0.00 | - | 2 | 98 |
860.81 | 0.00 | - | 2 | 5 | 1,980.00 | 96.82 | 0.00 | - | 2 | 130 |
392.00 | 0.00 | - | 31 | 144 | 2,000.00 | 101.35 | 0.00 | - | 127 | 1,025 |
446.10 | 0.00 | - | - | 60 | 2,020.00 | 135.90 | 0.00 | - | 2 | 42 |
560.00 | 0.00 | - | 3 | 2 | 2,040.00 | 112.85 | 0.00 | - | 2 | 40 |
268.00 | 0.00 | - | 2 | 4 | 2,060.00 | 148.60 | 0.00 | - | 1 | 41 |
245.00 | 0.00 | - | - | 2 | 2,080.00 | 125.48 | 0.00 | - | 2 | 54 |
330.10 | 0.00 | - | 3 | 38 | 2,100.00 | 130.17 | 0.00 | - | 9 | 310 |
316.98 | 0.00 | - | 5 | 17 | 2,120.00 | 160.96 | 0.00 | - | 12 | 62 |
271.51 | 0.00 | - | 2 | 18 | 2,140.00 | 143.77 | 0.00 | - | 11 | 66 |
276.00 | 0.00 | - | 11 | 20 | 2,160.00 | 173.50 | 0.00 | - | 32 | 132 |
263.20 | 0.00 | - | 1 | 29 | 2,180.00 | 160.00 | 0.00 | - | 5 | 55 |
284.14 | 0.00 | - | 10 | 66 | 2,200.00 | 170.86 | 0.00 | - | 98 | 795 |
249.60 | 0.00 | - | 19 | 18 | 2,220.00 | 193.47 | 0.00 | - | 7 | 40 |
260.00 | 0.00 | - | 3 | 24 | 2,240.00 | 208.22 | 0.00 | - | 10 | 89 |
242.90 | 0.00 | - | 16 | 46 | 2,260.00 | 192.22 | 0.00 | - | 8 | 71 |
225.91 | 0.00 | - | 11 | 27 | 2,280.00 | 240.50 | 0.00 | - | 3 | 81 |
225.55 | 0.00 | - | 29 | 137 | 2,300.00 | 229.62 | 0.00 | - | 1 | 800 |
216.10 | 0.00 | - | 33 | 63 | 2,320.00 | 239.82 | 0.00 | - | 4 | 50 |
205.35 | 0.00 | - | 24 | 63 | 2,340.00 | 265.23 | 0.00 | - | 1 | 45 |
164.50 | 0.00 | - | 3 | 8 | 2,360.00 | 396.25 | 0.00 | - | 3 | 62 |
167.00 | 0.00 | - | 1 | 52 | 2,380.00 | 307.70 | 0.00 | - | 7 | 85 |
178.00 | 0.00 | - | 41 | 547 | 2,400.00 | 292.21 | 0.00 | - | 1 | 581 |
169.00 | 0.00 | - | 1 | 21 | 2,420.00 | 377.03 | 0.00 | - | 15 | 40 |
136.49 | 0.00 | - | 1 | 22 | 2,440.00 | 306.84 | 0.00 | - | 2 | 57 |
152.50 | 0.00 | - | 3 | 27 | 2,460.00 | 404.13 | 0.00 | - | 16 | 46 |
144.15 | 0.00 | - | 2 | 50 | 2,480.00 | 342.55 | 0.00 | - | 1 | 54 |
133.03 | 0.00 | - | 25 | 343 | 2,500.00 | 320.12 | 0.00 | - | 5 | 624 |
123.32 | 0.00 | - | 8 | 124 | 2,520.00 | 334.24 | 0.00 | - | 2 | 109 |
107.85 | 0.00 | - | 1 | 29 | 2,540.00 | 396.55 | 0.00 | - | 1 | 46 |
119.00 | 0.00 | - | 1 | 62 | 2,550.00 | 421.97 | 0.00 | - | 1 | 143 |
117.10 | 0.00 | - | 1 | 10 | 2,560.00 | 429.17 | 0.00 | - | 1 | 39 |
103.00 | 0.00 | - | 3 | 60 | 2,580.00 | 430.00 | 0.00 | - | 4 | 60 |
102.55 | 0.00 | - | 87 | 335 | 2,600.00 | 392.22 | 0.00 | - | 3 | 343 |
79.00 | 0.00 | - | 1 | 78 | 2,620.00 | 462.80 | 0.00 | - | 2 | 31 |
71.97 | 0.00 | - | 2 | 16 | 2,640.00 | 476.83 | 0.00 | - | 4 | 47 |
77.49 | 0.00 | - | 5 | 65 | 2,650.00 | 536.42 | 0.00 | - | 2 | 1,095 |
54.38 | 0.00 | - | 2 | 25 | 2,660.00 | 485.00 | 0.00 | - | 1 | 124 |
75.00 | 0.00 | - | 1 | 54 | 2,680.00 | 529.63 | 0.00 | - | 1 | 56 |
75.87 | 0.00 | - | 8 | 478 | 2,700.00 | 524.05 | 0.00 | - | 2 | 735 |
50.00 | 0.00 | - | 20 | 73 | 2,720.00 | 585.40 | 0.00 | - | 2 | 276 |
59.30 | 0.00 | - | 1 | 115 | 2,740.00 | 490.92 | 0.00 | - | 2 | 95 |
64.97 | 0.00 | - | 6 | 252 | 2,750.00 | 557.30 | 0.00 | - | 3 | 331 |
65.45 | 0.00 | - | 8 | 97 | 2,760.00 | 568.02 | 0.00 | - | 2 | 110 |
50.73 | 0.00 | - | 7 | 135 | 2,780.00 | 582.35 | 0.00 | - | 1 | 140 |
56.25 | 0.00 | - | 18 | 489 | 2,800.00 | 541.15 | 0.00 | - | 20 | 1,665 |
53.42 | 0.00 | - | 3 | 16 | 2,820.00 | 616.50 | 0.00 | - | 3 | 42 |
41.01 | 0.00 | - | 5 | 33 | 2,840.00 | 637.74 | 0.00 | - | 1 | 93 |
47.01 | 0.00 | - | 62 | 171 | 2,850.00 | 605.00 | 0.00 | - | 4 | 369 |
40.50 | 0.00 | - | 1 | 18 | 2,860.00 | 651.35 | 0.00 | - | 1 | 50 |
36.00 | 0.00 | - | 3 | 33 | 2,880.00 | 726.68 | 0.00 | - | 3 | 52 |
35.25 | 0.00 | - | 2 | 166 | 2,900.00 | 695.35 | 0.00 | - | 5 | 417 |
31.80 | 0.00 | - | 1 | 77 | 2,920.00 | 802.00 | 0.00 | - | 1 | 124 |
34.84 | 0.00 | - | 2 | 38 | 2,940.00 | 735.53 | 0.00 | - | 3 | 91 |
35.00 | 0.00 | - | 2 | 66 | 2,950.00 | 791.10 | 0.00 | - | 1 | 575 |
32.30 | 0.00 | - | 1 | 43 | 2,960.00 | 751.76 | 0.00 | - | 1 | 59 |
30.00 | 0.00 | - | 7 | 216 | 2,980.00 | 760.00 | 0.00 | - | 1 | 1,075 |
28.77 | 0.00 | - | 34 | 758 | 3,000.00 | 759.25 | 0.00 | - | 6 | 1,310 |
27.85 | 0.00 | - | 4 | 77 | 3,010.00 | 780.00 | 0.00 | - | 1 | 192 |
27.68 | 0.00 | - | 4 | 71 | 3,020.00 | 781.64 | 0.00 | - | 5 | 107 |
22.23 | 0.00 | - | 1 | 42 | 3,030.00 | 795.42 | 0.00 | - | 4 | 53 |
24.04 | 0.00 | - | 1 | 40 | 3,040.00 | 815.30 | 0.00 | - | 1 | 36 |
20.63 | 0.00 | - | 1 | 191 | 3,050.00 | 916.48 | 0.00 | - | 22 | 127 |
24.00 | 0.00 | - | 1 | 24 | 3,060.00 | 822.86 | 0.00 | - | 2 | 155 |
19.26 | 0.00 | - | 1 | 10 | 3,070.00 | 760.20 | 0.00 | - | 1 | 46 |
15.35 | 0.00 | - | 2 | 68 | 3,080.00 | 890.83 | 0.00 | - | 1 | 98 |
19.45 | 0.00 | - | 2 | 68 | 3,090.00 | 832.23 | 0.00 | - | 1 | 77 |
21.01 | 0.00 | - | 19 | 229 | 3,100.00 | 856.07 | 0.00 | - | 2 | 427 |
20.30 | 0.00 | - | 15 | 52 | 3,110.00 | 934.10 | 0.00 | - | 2 | 33 |
17.15 | 0.00 | - | 2 | 29 | 3,120.00 | 980.23 | 0.00 | - | 1 | 59 |
17.15 | 0.00 | - | 1 | 36 | 3,130.00 | 909.56 | 0.00 | - | 5 | 140 |
19.40 | 0.00 | - | 2 | 56 | 3,140.00 | 962.90 | 0.00 | - | 2 | 85 |
18.55 | 0.00 | - | 2 | 148 | 3,150.00 | 1,030.00 | 0.00 | - | 4 | 144 |
17.20 | 0.00 | - | 10 | 90 | 3,160.00 | 986.60 | 0.00 | - | 1 | 96 |
18.00 | 0.00 | - | 1 | 87 | 3,170.00 | 925.00 | 0.00 | - | 1 | 79 |
15.30 | 0.00 | - | 2 | 49 | 3,180.00 | 947.20 | 0.00 | - | 2 | 45 |
14.05 | 0.00 | - | 1 | 39 | 3,190.00 | 927.72 | 0.00 | - | 1 | 129 |
16.20 | 0.00 | - | 25 | 568 | 3,200.00 | 982.93 | 0.00 | - | 1 | 521 |
11.20 | 0.00 | - | 3 | 60 | 3,210.00 | 367.05 | 0.00 | - | 1 | 19 |
14.80 | 0.00 | - | 1 | 81 | 3,220.00 | 1,055.59 | 0.00 | - | 1 | 1,422 |
12.50 | 0.00 | - | 2 | 82 | 3,230.00 | 1,070.53 | 0.00 | - | 4 | 24 |
17.83 | 0.00 | - | 1 | 30 | 3,240.00 | 1,065.83 | 0.00 | - | 3 | 36 |
11.50 | 0.00 | - | 1 | 187 | 3,250.00 | 1,029.58 | 0.00 | - | 7 | 278 |
12.60 | 0.00 | - | 12 | 47 | 3,260.00 | 959.85 | 0.00 | - | 2 | 16 |
8.20 | 0.00 | - | 5 | 45 | 3,270.00 | 1,150.00 | 0.00 | - | 5 | 33 |
11.05 | 0.00 | - | 10 | 62 | 3,280.00 | 1,056.77 | 0.00 | - | 9 | 44 |
22.10 | 0.00 | - | 1 | 28 | 3,290.00 | 1,190.16 | 0.00 | - | 1 | 36 |
10.20 | 0.00 | - | 17 | 654 | 3,300.00 | 1,050.40 | 0.00 | - | 35 | 252 |
11.00 | 0.00 | - | 1 | 78 | 3,310.00 | 1,014.75 | 0.00 | - | 1 | 40 |
7.65 | 0.00 | - | 6 | 44 | 3,320.00 | 1,215.33 | 0.00 | - | 2 | 40 |
7.50 | 0.00 | - | 10 | 44 | 3,330.00 | 1,096.03 | 0.00 | - | 30 | 150 |
9.10 | 0.00 | - | 1 | 72 | 3,340.00 | 1,177.56 | 0.00 | - | 2 | 35 |
9.30 | 0.00 | - | 1 | 139 | 3,350.00 | 1,140.00 | 0.00 | - | 1 | 90 |
8.87 | 0.00 | - | 1 | 83 | 3,360.00 | 816.12 | 0.00 | - | 1 | 78 |
6.90 | 0.00 | - | 5 | 120 | 3,370.00 | 1,145.00 | 0.00 | - | 4 | 62 |
9.87 | 0.00 | - | 1 | 75 | 3,380.00 | 1,216.30 | 0.00 | - | 4 | 22 |
9.80 | 0.00 | - | 2 | 60 | 3,390.00 | 1,206.85 | 0.00 | - | 1 | 38 |
9.42 | 0.00 | - | 3 | 1,222 | 3,400.00 | 1,105.00 | 0.00 | - | 4 | 1,154 |
6.65 | 0.00 | - | 20 | 184 | 3,410.00 | 468.10 | 0.00 | - | 1 | 21 |
6.20 | 0.00 | - | 4 | 39 | 3,420.00 | 944.55 | 0.00 | - | 20 | 32 |
6.10 | 0.00 | - | 4 | 73 | 3,430.00 | 1,292.69 | 0.00 | - | 4 | 19 |
8.00 | 0.00 | - | 1 | 49 | 3,440.00 | 963.53 | 0.00 | - | 20 | 52 |
7.90 | 0.00 | - | 2 | 125 | 3,450.00 | 1,329.49 | 0.00 | - | 4 | 232 |
7.00 | 0.00 | - | 4 | 61 | 3,460.00 | 545.00 | 0.00 | - | 2 | 34 |
6.85 | 0.00 | - | 2 | 143 | 3,470.00 | 505.29 | 0.00 | - | 5 | 45 |
6.70 | 0.00 | - | 1 | 261 | 3,480.00 | 1,351.10 | 0.00 | - | 2 | 45 |
6.20 | 0.00 | - | 1 | 158 | 3,490.00 | 1,264.67 | 0.00 | - | 1 | 62 |
6.89 | 0.00 | - | 16 | 2,239 | 3,500.00 | 1,200.48 | 0.00 | - | 5 | 1,602 |
6.60 | 0.00 | - | 3 | 269 | 3,550.00 | 1,304.14 | 0.00 | - | 1 | 177 |
5.22 | 0.00 | - | 4 | 658 | 3,600.00 | 1,377.59 | 0.00 | - | 2 | 46 |
4.60 | 0.00 | - | 1 | 665 | 3,650.00 | 1,435.13 | 0.00 | - | 1 | 41 |
4.71 | 0.00 | - | 1 | 567 | 3,700.00 | 1,520.59 | 0.00 | - | 12 | 110 |
4.14 | 0.00 | - | 1 | 231 | 3,750.00 | 1,475.10 | 0.00 | - | 1 | 4 |
4.25 | 0.00 | - | 1 | 448 | 3,800.00 | 1,559.20 | 0.00 | - | 2 | 32 |
3.60 | 0.00 | - | 1 | 192 | 3,850.00 | 1,391.00 | 0.00 | - | 32 | 35 |
3.10 | 0.00 | - | 1 | 194 | 3,900.00 | 1,803.45 | 0.00 | - | 1 | 1 |
2.83 | 0.00 | - | 1 | 123 | 3,950.00 | 1,798.50 | 0.00 | - | 3 | 0 |
2.80 | 0.00 | - | 4 | 1,079 | 4,000.00 | 1,880.73 | 0.00 | - | 2 | 1 |
2.80 | 0.00 | - | 3 | 126 | 4,050.00 | 1,586.91 | 0.00 | - | 37 | 0 |
2.73 | 0.00 | - | 4 | 232 | 4,100.00 | 1,954.90 | 0.00 | - | 2 | 2 |
3.04 | 0.00 | - | 8 | 159 | 4,150.00 | 1,375.10 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 23 | 1,082 | 4,200.00 | 1,777.77 | 0.00 | - | 3 | 1 |
2.31 | 0.00 | - | 11 | 224 | 4,250.00 | 1,827.77 | 0.00 | - | 2 | 5 |
2.30 | 0.00 | - | 1 | 248 | 4,300.00 | 2,141.42 | 0.00 | - | 1 | 3 |
2.13 | 0.00 | - | 1 | 166 | 4,350.00 | 1,535.90 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 6 | 293 | 4,400.00 | 2,122.85 | 0.00 | - | 1 | 19 |
2.10 | 0.00 | - | 3 | 160 | 4,450.00 | 1,507.96 | 0.00 | - | 10 | 6 |
2.05 | 0.00 | - | 4 | 662 | 4,500.00 | 2,199.42 | 0.00 | - | 6 | 3 |
2.01 | 0.00 | - | 1 | 48 | 4,550.00 | 1,766.00 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 1 | 164 | 4,600.00 | 1,827.99 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 2 | 82 | 4,650.00 | 1,864.50 | 0.00 | - | 1 | 0 |
1.64 | 0.00 | - | 26 | 62 | 4,700.00 | 1,558.57 | 0.00 | - | 2 | 0 |
0.81 | 0.00 | - | 1 | 69 | 4,750.00 | 1,496.17 | 0.00 | - | 5 | 22 |
1.27 | 0.00 | - | 19 | 577 | 4,800.00 | 2,261.27 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 1 | 119 | 4,850.00 | 2,446.64 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 2 | 143 | 4,900.00 | 2,364.20 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 111 | 4,950.00 | 1,890.77 | 0.00 | - | 5 | 0 |
1.30 | 0.00 | - | 5 | 666 | 5,000.00 | 2,197.48 | 0.00 | - | 4 | 0 |
1.32 | 0.00 | - | 1 | 138 | 5,050.00 | 1,663.94 | 0.00 | - | 4 | 2 |
1.07 | 0.00 | - | 1 | 162 | 5,100.00 | 2,009.22 | 0.00 | - | 1 | 0 |
1.23 | 0.00 | - | 1 | 170 | 5,150.00 | 2,042.81 | 0.00 | - | 4 | 0 |
0.93 | 0.00 | - | 3 | 564 | 5,200.00 | 2,109.02 | 0.00 | - | 1 | 0 |
1.31 | 0.00 | - | 1 | 237 | 5,250.00 | 2,319.68 | 0.00 | - | 9 | 0 |
1.12 | 0.00 | - | 1 | 561 | 5,300.00 | 2,341.53 | 0.00 | - | 1 | 3 |
1.08 | 0.00 | - | 39 | 484 | 5,400.00 | 2,269.05 | 0.00 | - | 8 | 0 |
0.78 | 0.00 | - | 7 | 1,268 | 5,500.00 | 2,556.50 | 0.00 | - | 1 | 0 |