U.S. markets open in 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,307.37+91.16 (+4.11%)
Al cierre: 04:00PM EDT
2,227.00 -80.37 (-3.48%)
Antes de la apertura del mercado: 09:12AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,080.007.200.00--2
915.000.00-131,240.0011.500.00-146
-----1,260.0023.250.00--3
-----1,280.0012.280.00-129
960.000.00--31,300.0013.380.00-541
-----1,320.0016.650.00-16
-----1,340.0029.420.00-86
856.200.00-231,360.0019.150.00-5180
1,608.000.00--11,380.0017.550.00-888
954.170.00-121,400.0016.400.00-3244
1,674.500.00-121,420.0023.250.00-121
1,638.790.00-121,440.0021.450.00-921
734.930.00-221,450.0024.900.00-1107
-----1,460.0025.500.00-15
1,469.000.00--01,480.0023.950.00-110
868.140.00-4271,500.0026.400.00-3136
-----1,520.0024.530.00-1235
1,216.000.00-121,540.0041.800.00-616
1,380.750.00-121,560.0052.180.00-15
1,179.500.00-1101,580.0047.350.00-135
681.070.00-1191,600.0033.000.00-5135
684.500.00-121,620.0070.540.00-452
652.000.00-251,640.0055.000.00-1180
1,626.120.00-2161,660.0076.040.00-1664
2,058.450.00-181,680.0052.530.00-2227
499.660.00-1261,700.0043.000.00-9491
850.000.00-1111,720.0085.250.00-6628
660.000.00-1111,740.0049.350.00-219
1,113.000.00-171,760.0071.350.00-146
428.880.00-181,780.0085.000.00-568
418.440.00-3161,800.0059.000.00-14156
1,358.950.00-431,820.00111.000.00-973
715.000.00-231,840.0064.050.00-249
924.500.00-121,860.0068.930.00-35144
1,150.970.00-221,880.0080.170.00-7127
360.380.00-1481,900.0083.000.00-51331
1,353.100.00-221,920.00100.040.00-793
424.760.00-131,940.0098.790.00-182
481.390.00-341,960.00116.450.00-298
860.810.00-251,980.0096.820.00-2130
392.000.00-311442,000.00101.350.00-1271,025
446.100.00--602,020.00135.900.00-242
560.000.00-322,040.00112.850.00-240
268.000.00-242,060.00148.600.00-141
245.000.00--22,080.00125.480.00-254
330.100.00-3382,100.00130.170.00-9310
316.980.00-5172,120.00160.960.00-1262
271.510.00-2182,140.00143.770.00-1166
276.000.00-11202,160.00173.500.00-32132
263.200.00-1292,180.00160.000.00-555
284.140.00-10662,200.00170.860.00-98795
249.600.00-19182,220.00193.470.00-740
260.000.00-3242,240.00208.220.00-1089
242.900.00-16462,260.00192.220.00-871
225.910.00-11272,280.00240.500.00-381
225.550.00-291372,300.00229.620.00-1800
216.100.00-33632,320.00239.820.00-450
205.350.00-24632,340.00265.230.00-145
164.500.00-382,360.00396.250.00-362
167.000.00-1522,380.00307.700.00-785
178.000.00-415472,400.00292.210.00-1581
169.000.00-1212,420.00377.030.00-1540
136.490.00-1222,440.00306.840.00-257
152.500.00-3272,460.00404.130.00-1646
144.150.00-2502,480.00342.550.00-154
133.030.00-253432,500.00320.120.00-5624
123.320.00-81242,520.00334.240.00-2109
107.850.00-1292,540.00396.550.00-146
119.000.00-1622,550.00421.970.00-1143
117.100.00-1102,560.00429.170.00-139
103.000.00-3602,580.00430.000.00-460
102.550.00-873352,600.00392.220.00-3343
79.000.00-1782,620.00462.800.00-231
71.970.00-2162,640.00476.830.00-447
77.490.00-5652,650.00536.420.00-21,095
54.380.00-2252,660.00485.000.00-1124
75.000.00-1542,680.00529.630.00-156
75.870.00-84782,700.00524.050.00-2735
50.000.00-20732,720.00585.400.00-2276
59.300.00-11152,740.00490.920.00-295
64.970.00-62522,750.00557.300.00-3331
65.450.00-8972,760.00568.020.00-2110
50.730.00-71352,780.00582.350.00-1140
56.250.00-184892,800.00541.150.00-201,665
53.420.00-3162,820.00616.500.00-342
41.010.00-5332,840.00637.740.00-193
47.010.00-621712,850.00605.000.00-4369
40.500.00-1182,860.00651.350.00-150
36.000.00-3332,880.00726.680.00-352
35.250.00-21662,900.00695.350.00-5417
31.800.00-1772,920.00802.000.00-1124
34.840.00-2382,940.00735.530.00-391
35.000.00-2662,950.00791.100.00-1575
32.300.00-1432,960.00751.760.00-159
30.000.00-72162,980.00760.000.00-11,075
28.770.00-347583,000.00759.250.00-61,310
27.850.00-4773,010.00780.000.00-1192
27.680.00-4713,020.00781.640.00-5107
22.230.00-1423,030.00795.420.00-453
24.040.00-1403,040.00815.300.00-136
20.630.00-11913,050.00916.480.00-22127
24.000.00-1243,060.00822.860.00-2155
19.260.00-1103,070.00760.200.00-146
15.350.00-2683,080.00890.830.00-198
19.450.00-2683,090.00832.230.00-177
21.010.00-192293,100.00856.070.00-2427
20.300.00-15523,110.00934.100.00-233
17.150.00-2293,120.00980.230.00-159
17.150.00-1363,130.00909.560.00-5140
19.400.00-2563,140.00962.900.00-285
18.550.00-21483,150.001,030.000.00-4144
17.200.00-10903,160.00986.600.00-196
18.000.00-1873,170.00925.000.00-179
15.300.00-2493,180.00947.200.00-245
14.050.00-1393,190.00927.720.00-1129
16.200.00-255683,200.00982.930.00-1521
11.200.00-3603,210.00367.050.00-119
14.800.00-1813,220.001,055.590.00-11,422
12.500.00-2823,230.001,070.530.00-424
17.830.00-1303,240.001,065.830.00-336
11.500.00-11873,250.001,029.580.00-7278
12.600.00-12473,260.00959.850.00-216
8.200.00-5453,270.001,150.000.00-533
11.050.00-10623,280.001,056.770.00-944
22.100.00-1283,290.001,190.160.00-136
10.200.00-176543,300.001,050.400.00-35252
11.000.00-1783,310.001,014.750.00-140
7.650.00-6443,320.001,215.330.00-240
7.500.00-10443,330.001,096.030.00-30150
9.100.00-1723,340.001,177.560.00-235
9.300.00-11393,350.001,140.000.00-190
8.870.00-1833,360.00816.120.00-178
6.900.00-51203,370.001,145.000.00-462
9.870.00-1753,380.001,216.300.00-422
9.800.00-2603,390.001,206.850.00-138
9.420.00-31,2223,400.001,105.000.00-41,154
6.650.00-201843,410.00468.100.00-121
6.200.00-4393,420.00944.550.00-2032
6.100.00-4733,430.001,292.690.00-419
8.000.00-1493,440.00963.530.00-2052
7.900.00-21253,450.001,329.490.00-4232
7.000.00-4613,460.00545.000.00-234
6.850.00-21433,470.00505.290.00-545
6.700.00-12613,480.001,351.100.00-245
6.200.00-11583,490.001,264.670.00-162
6.890.00-162,2393,500.001,200.480.00-51,602
6.600.00-32693,550.001,304.140.00-1177
5.220.00-46583,600.001,377.590.00-246
4.600.00-16653,650.001,435.130.00-141
4.710.00-15673,700.001,520.590.00-12110
4.140.00-12313,750.001,475.100.00-14
4.250.00-14483,800.001,559.200.00-232
3.600.00-11923,850.001,391.000.00-3235
3.100.00-11943,900.001,803.450.00-11
2.830.00-11233,950.001,798.500.00-30
2.800.00-41,0794,000.001,880.730.00-21
2.800.00-31264,050.001,586.910.00-370
2.730.00-42324,100.001,954.900.00-22
3.040.00-81594,150.001,375.100.00-10
2.250.00-231,0824,200.001,777.770.00-31
2.310.00-112244,250.001,827.770.00-25
2.300.00-12484,300.002,141.420.00-13
2.130.00-11664,350.001,535.900.00-10
1.920.00-62934,400.002,122.850.00-119
2.100.00-31604,450.001,507.960.00-106
2.050.00-46624,500.002,199.420.00-63
2.010.00-1484,550.001,766.000.00-10
1.300.00-11644,600.001,827.990.00-20
2.000.00-2824,650.001,864.500.00-10
1.640.00-26624,700.001,558.570.00-20
0.810.00-1694,750.001,496.170.00-522
1.270.00-195774,800.002,261.270.00-10
1.280.00-11194,850.002,446.640.00-20
1.100.00-21434,900.002,364.200.00-10
1.400.00-11114,950.001,890.770.00-50
1.300.00-56665,000.002,197.480.00-40
1.320.00-11385,050.001,663.940.00-42
1.070.00-11625,100.002,009.220.00-10
1.230.00-11705,150.002,042.810.00-40
0.930.00-35645,200.002,109.020.00-10
1.310.00-12375,250.002,319.680.00-90
1.120.00-15615,300.002,341.530.00-13
1.080.00-394845,400.002,269.050.00-80
0.780.00-71,2685,500.002,556.500.00-10