U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,806.570.00-221,600.007.55-0.25-3.21%155
-----1,620.0010.200.00-126
-----1,640.009.850.00-1177
1,645.400.00-401,660.0010.200.00-372
2,058.450.00-181,680.009.250.00-1187
1,615.100.00--81,700.008.900.00-436
1,596.020.00--81,720.0010.000.00-527
1,587.510.00-491,740.0010.400.00-1011
1,753.450.00-161,760.0010.500.00-1226
1,538.020.00--61,780.0014.000.00-1021
1,514.760.00-1071,800.0012.200.00-184
1,593.560.00-411,820.0012.150.00-334
1,574.340.00-411,840.0012.900.00-1015
1,857.500.00-121,860.0013.090.00-14
1,536.210.00-211,880.0013.250.00-2108
1,518.030.00-241,900.0013.740.00-11102
1,590.780.00-411,920.0014.410.00-233
1,570.720.00--11,940.0015.900.00-412
-----1,960.0017.550.00-16
1,778.650.00-111,980.0018.600.00-2459
1,593.000.00-152,000.0019.400.00-487
1,185.350.00--02,100.0023.95+2.20+10.11%1182
1,099.300.00--02,200.0026.750.00-5137
1,190.730.00-122,300.0042.20+11.25+36.35%3593
1,275.83+25.24+2.02%12482,400.0042.34+1.47+3.60%1403
1,300.000.00-1942,500.0055.000.00-2171
1,190.000.00-1242,550.0060.520.00-571
1,073.050.00-192,600.0066.500.00-11154
1,121.150.00-132,650.0075.000.00-11,414
1,022.920.00-1152,700.0080.000.00-6608
1,056.550.00-2112,750.0091.450.00-261
847.400.00-152,800.00121.60+17.21+16.49%1407
850.000.00-172,850.00111.110.00-192
921.950.00-1232,900.00145.00+41.10+39.56%1202
894.370.00-282,950.00119.400.00-2192
728.000.00-1623,000.00172.48+22.48+14.99%4948
683.620.00-1133,010.00198.100.00-464
532.930.00--13,020.00142.150.00-560
-----3,030.00181.100.00-345
531.600.00-123,040.00219.050.00-115
491.000.00-183,050.00189.40+23.40+14.10%428
-----3,060.00158.610.00-151
548.590.00-113,070.00154.550.00-223
784.700.00-103,080.00157.360.00-28
451.060.00--13,090.00218.000.00-111
666.150.00-1513,100.00191.000.00-1166
416.000.00-563,110.00181.800.00-17
541.000.00-183,120.00191.350.00-232
493.500.00-123,130.00190.200.00-1314
504.000.00-1253,140.00189.420.00-452
749.640.00-163,150.00206.000.00-145
770.850.00-1353,160.00193.56+33.64+21.04%857
765.150.00-1333,170.00197.16+34.29+21.05%817
443.030.00-293,180.00211.860.00-3025
649.000.00-1163,190.00170.100.00-110
630.000.00-1563,200.00216.550.00-2347
605.480.00-1273,210.00221.040.00-19
573.700.00-163,220.00286.800.00-27
419.300.00-103,230.00245.05-46.55-15.96%613
469.590.00-173,240.00227.550.00-220
593.260.00-1953,250.00193.080.00-268
674.020.00-1113,260.00305.200.00-215
516.930.00-263,270.00244.070.00-218
539.780.00-1163,280.00196.700.00-114
503.110.00-1113,290.00262.300.00-124
538.95-9.05-1.65%32713,300.00262.00+6.00+2.34%1199
540.000.00-1233,310.00210.300.00-130
596.250.00-2213,320.00258.050.00-128
518.730.00-5253,330.00260.600.00-170
513.180.00-5473,340.00277.730.00-115
526.400.00-2803,350.00225.000.00-143
502.000.00-1743,360.00235.620.00-374
576.800.00-3983,370.00288.600.00-115
525.840.00-3263,380.00305.050.00-19
475.500.00-2103,390.00247.800.00-16
479.50-0.50-0.10%241,1153,400.00329.15+36.78+12.58%31,221
537.840.00-1143,410.00240.800.00-819
283.750.00-2133,420.00299.800.00-24
593.650.00-3213,430.00304.300.00-12
587.650.00-15233,440.00309.730.00-1530
456.00-2.00-0.44%1943,450.00314.330.00-1568
519.050.00-183,460.00339.750.00-116
467.000.00-21193,470.00305.140.00-129
430.420.00-21303,480.00268.500.00-614
459.800.00-10483,490.00305.960.00-210
422.26-23.49-5.27%11,5723,500.00382.00+24.96+6.99%11,543
404.13-41.77-9.37%11703,550.00393.65+31.65+8.74%158
377.14-44.76-10.61%62193,600.00384.820.00-170
369.00-15.00-3.91%1803,650.00343.660.00-252
337.78+7.47+2.26%1973,700.00493.32+29.17+6.28%161
329.500.00-101063,750.00502.350.00-269
306.15-16.85-5.22%22013,800.00526.600.00-260
281.500.00-1893,850.00449.470.00-572
274.59-1.41-0.51%11493,900.00557.300.00-234
256.850.00-3463,950.00655.13+25.08+3.98%730
230.00-11.04-4.58%92914,000.00690.32+38.07+5.84%737
218.500.00-3274,050.00729.330.00-2213
206.55-12.45-5.68%21704,100.00732.000.00-115
199.250.00-1294,150.00920.350.00-14
187.320.00-1764,200.00865.000.00-14
234.350.00-2174,250.00979.300.00-27
161.70-28.30-14.89%181954,300.001,116.450.00--0
150.890.00-1274,350.00787.120.00-12
160.86+10.95+7.30%13094,400.00923.53-4.93-0.53%1248
160.100.00-2204,450.00-----
123.96-13.70-9.95%11594,500.001,053.680.00-164
121.700.00-1354,550.00-----
121.560.00-2364,600.00-----
108.55-9.15-7.77%1154,650.00-----
110.700.00-284,700.00-----
87.250.00-1364,750.00-----
86.37-0.63-0.72%11624,800.001,357.680.00-148
84.400.00-1974,850.001,388.16-16.06-1.14%124
95.240.00-6794,900.001,377.470.00-130
73.42+2.42+3.41%1474,950.001,437.730.00-230
70.36+0.85+1.22%32605,000.001,486.480.00-352
79.750.00-1775,050.001,469.560.00-138
61.60+1.20+1.99%11785,100.001,632.950.00-7439
57.470.00-2595,150.001,560.400.00-63
53.000.00-24195,200.001,881.210.00-120
70.000.00-21135,250.001,652.530.00-21
49.80+3.30+7.10%21605,300.001,824.350.00-4054
45.05+2.05+4.77%12585,400.001,886.320.00-270
40.00-2.00-4.76%178785,500.002,136.680.00-11