Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00052000 | 2022-10-06 12:20PM EDT | 52.00 | 68.75 | 68.65 | 68.90 | +5.90 | +9.39% | 10 | 9,167 | 103.32% |
| AMZN221216C00053000 | 2022-07-15 1:38PM EDT | 53.00 | 63.00 | 90.80 | 93.15 | 0.00 | - | 406 | 207 | 400.81% |
| AMZN221216C00054000 | 2022-07-19 9:49AM EDT | 54.00 | 61.20 | 88.45 | 89.20 | 0.00 | - | 2 | 14 | 369.07% |
| AMZN221216C00055000 | 2022-09-27 11:23AM EDT | 55.00 | 60.75 | 65.55 | 66.05 | 0.00 | - | 2 | 298 | 98.00% |
| AMZN221216C00056000 | 2022-08-10 1:25PM EDT | 56.00 | 87.50 | 77.35 | 77.85 | 0.00 | - | 2 | 8 | 261.33% |
| AMZN221216C00057000 | 2022-08-02 9:58AM EDT | 57.00 | 80.15 | 70.70 | 71.25 | 0.00 | - | 2 | 1,533 | 199.17% |
| AMZN221216C00058000 | 2022-07-21 10:24AM EDT | 58.00 | 65.00 | 80.65 | 81.35 | 0.00 | - | 1 | 66 | 304.76% |
| AMZN221216C00059000 | 2022-09-22 10:21AM EDT | 59.00 | 59.20 | 61.65 | 62.10 | 0.00 | - | 1 | 53 | 92.53% |
| AMZN221216C00060000 | 2022-09-29 2:00PM EDT | 60.00 | 54.24 | 60.65 | 61.15 | 0.00 | - | 1 | 63 | 91.36% |
| AMZN221216C00061000 | 2022-07-15 11:21AM EDT | 61.00 | 54.85 | 82.90 | 83.65 | 0.00 | - | 2 | 20 | 338.94% |
| AMZN221216C00062000 | 2022-07-14 2:23PM EDT | 62.00 | 50.05 | 81.75 | 82.65 | 0.00 | - | 2 | 10 | 332.31% |
| AMZN221216C00063000 | 2022-08-19 2:25PM EDT | 63.00 | 75.99 | 61.25 | 61.75 | 0.00 | - | 1 | 87 | 141.77% |
| AMZN221216C00064000 | 2022-09-16 1:16PM EDT | 64.00 | 59.55 | 56.75 | 57.25 | 0.00 | - | 1 | 46 | 86.52% |
| AMZN221216C00065000 | 2022-10-03 12:25PM EDT | 65.00 | 50.95 | 55.85 | 56.25 | 0.00 | - | 1 | 16 | 85.89% |
| AMZN221216C00066000 | 2022-07-15 11:57AM EDT | 66.00 | 50.30 | 78.00 | 80.80 | 0.00 | - | 2 | 3 | 320.75% |
| AMZN221216C00067000 | 2022-07-19 2:50PM EDT | 67.00 | 52.35 | 75.35 | 76.00 | 0.00 | - | 2 | 53 | 291.71% |
| AMZN221216C00069000 | 2022-07-15 11:58AM EDT | 69.00 | 47.55 | 75.05 | 77.90 | 0.00 | - | 2 | 2 | 305.49% |
| AMZN221216C00070000 | 2022-10-03 12:53PM EDT | 70.00 | 45.70 | 51.05 | 51.45 | 0.00 | - | 2 | 12 | 81.05% |
| AMZN221216C00071000 | 2022-07-21 1:58PM EDT | 71.00 | 53.99 | 68.00 | 68.70 | 0.00 | - | - | 1 | 246.03% |
| AMZN221216C00073000 | 2022-08-19 3:26PM EDT | 73.00 | 66.47 | 51.60 | 52.00 | 0.00 | - | 21 | 46 | 119.21% |
| AMZN221216C00074000 | 2022-09-30 1:28PM EDT | 74.00 | 43.15 | 47.20 | 47.60 | 0.00 | - | 5 | 44 | 76.66% |
| AMZN221216C00075000 | 2022-09-30 1:28PM EDT | 75.00 | 42.23 | 46.15 | 46.60 | 0.00 | - | 5 | 50 | 74.51% |
| AMZN221216C00076000 | 2022-06-27 12:21PM EDT | 76.00 | 41.30 | 46.70 | 47.35 | 0.00 | - | 29 | 30 | 94.26% |
| AMZN221216C00077000 | 2022-09-12 10:00AM EDT | 77.00 | 59.57 | 44.25 | 44.70 | 0.00 | - | 1 | 6 | 72.68% |
| AMZN221216C00078000 | 2022-07-13 3:10PM EDT | 78.00 | 36.35 | 66.30 | 69.10 | 0.00 | - | 5 | 7 | 264.81% |
| AMZN221216C00079000 | 2022-06-22 1:44PM EDT | 79.00 | 35.10 | 44.60 | 46.95 | 0.00 | - | - | 30 | 104.98% |
| AMZN221216C00080000 | 2022-09-23 2:48PM EDT | 80.00 | 34.50 | 41.45 | 41.85 | 0.00 | - | 5 | 118 | 70.09% |
| AMZN221216C00081000 | 2022-06-28 2:36PM EDT | 81.00 | 31.00 | 40.30 | 46.75 | 0.00 | - | 4 | 8 | 98.34% |
| AMZN221216C00083000 | 2022-10-04 9:50AM EDT | 83.00 | 39.70 | 38.65 | 39.10 | 0.00 | - | 2 | 21 | 67.90% |
| AMZN221216C00084000 | 2022-10-04 9:39AM EDT | 84.00 | 38.60 | 37.80 | 38.15 | 0.00 | - | 1 | 7 | 67.37% |
| AMZN221216C00085000 | 2022-10-05 11:10AM EDT | 85.00 | 35.22 | 36.80 | 37.25 | 0.00 | - | 1 | 61 | 66.24% |
| AMZN221216C00086000 | 2022-09-20 1:24PM EDT | 86.00 | 38.50 | 35.90 | 36.30 | 0.00 | - | 3 | 8 | 65.36% |
| AMZN221216C00087000 | 2022-10-04 9:32AM EDT | 87.00 | 35.00 | 35.00 | 35.35 | 0.00 | - | 2 | 20 | 64.47% |
| AMZN221216C00088000 | 2022-09-26 9:52AM EDT | 88.00 | 30.95 | 34.05 | 34.50 | 0.00 | - | 1 | 47 | 63.79% |
| AMZN221216C00089000 | 2022-10-04 9:55AM EDT | 89.00 | 34.38 | 33.15 | 33.60 | 0.00 | - | 2 | 11 | 63.09% |
| AMZN221216C00090000 | 2022-10-05 11:10AM EDT | 90.00 | 30.75 | 32.25 | 32.65 | 0.00 | - | 1 | 153 | 62.09% |
| AMZN221216C00091000 | 2022-09-29 3:41PM EDT | 91.00 | 26.89 | 31.40 | 31.80 | 0.00 | - | 3 | 41 | 61.77% |
| AMZN221216C00092000 | 2022-10-03 3:54PM EDT | 92.00 | 27.25 | 30.55 | 30.90 | 0.00 | - | 1 | 93 | 61.16% |
| AMZN221216C00093000 | 2022-10-05 10:21AM EDT | 93.00 | 28.15 | 29.65 | 30.00 | 0.00 | - | 15 | 21 | 60.28% |
| AMZN221216C00094000 | 2022-09-29 10:12AM EDT | 94.00 | 24.15 | 28.85 | 29.15 | 0.00 | - | 2 | 120 | 59.99% |
| AMZN221216C00095000 | 2022-10-05 3:41PM EDT | 95.00 | 29.06 | 27.95 | 28.25 | 0.00 | - | 2 | 1,053 | 59.05% |
| AMZN221216C00096000 | 2022-10-05 3:33PM EDT | 96.00 | 28.15 | 27.05 | 27.45 | 0.00 | - | 2 | 59 | 58.45% |
| AMZN221216C00097000 | 2022-09-16 11:06AM EDT | 97.00 | 28.45 | 26.25 | 26.55 | 0.00 | - | 31 | 89 | 57.81% |
| AMZN221216C00098000 | 2022-10-05 3:29PM EDT | 98.00 | 26.38 | 25.45 | 25.75 | 0.00 | - | 2 | 121 | 57.48% |
| AMZN221216C00099000 | 2022-10-06 9:30AM EDT | 99.00 | 25.20 | 24.55 | 24.90 | -0.30 | -1.18% | 1 | 65 | 56.57% |
| AMZN221216C00100000 | 2022-10-06 11:22AM EDT | 100.00 | 24.74 | 23.80 | 24.10 | -0.02 | -0.08% | 2 | 1,900 | 56.30% |
| AMZN221216C00101000 | 2022-10-05 3:40PM EDT | 101.00 | 24.00 | 23.00 | 23.25 | 0.00 | - | 24 | 67 | 55.63% |
| AMZN221216C00102000 | 2022-10-05 3:31PM EDT | 102.00 | 23.22 | 22.20 | 22.50 | 0.00 | - | 70 | 268 | 55.24% |
| AMZN221216C00103000 | 2022-10-05 3:31PM EDT | 103.00 | 22.38 | 21.35 | 21.70 | 0.00 | - | 65 | 267 | 54.47% |
| AMZN221216C00104000 | 2022-10-05 3:32PM EDT | 104.00 | 21.57 | 20.60 | 20.90 | 0.00 | - | 66 | 234 | 53.96% |
| AMZN221216C00105000 | 2022-10-05 3:15PM EDT | 105.00 | 20.90 | 19.80 | 20.15 | 0.00 | - | 9 | 1,454 | 53.39% |
| AMZN221216C00106000 | 2022-10-06 10:21AM EDT | 106.00 | 18.75 | 19.05 | 19.40 | +2.80 | +17.55% | 5 | 1,667 | 52.92% |
| AMZN221216C00107000 | 2022-10-06 9:47AM EDT | 107.00 | 18.70 | 18.30 | 18.65 | +3.95 | +26.78% | 4 | 188 | 52.38% |
| AMZN221216C00108000 | 2022-10-05 3:59PM EDT | 108.00 | 18.00 | 17.65 | 17.90 | -0.21 | -1.15% | 30 | 444 | 52.06% |
| AMZN221216C00109000 | 2022-09-29 11:52AM EDT | 109.00 | 13.75 | 16.90 | 17.20 | 0.00 | - | 1 | 302 | 51.55% |
| AMZN221216C00110000 | 2022-10-05 3:41PM EDT | 110.00 | 16.81 | 16.25 | 16.55 | -0.29 | -1.70% | 8 | 2,632 | 51.37% |
| AMZN221216C00111000 | 2022-10-06 1:07PM EDT | 111.00 | 15.76 | 15.50 | 15.80 | -0.19 | -1.19% | 12 | 457 | 50.60% |
| AMZN221216C00112000 | 2022-10-06 3:35PM EDT | 112.00 | 15.20 | 14.80 | 15.15 | -1.30 | -7.88% | 6 | 502 | 50.15% |
| AMZN221216C00113000 | 2022-10-05 11:46AM EDT | 113.00 | 13.32 | 14.20 | 14.50 | 0.00 | - | 90 | 837 | 50.66% |
| AMZN221216C00114000 | 2022-10-06 12:36PM EDT | 114.00 | 13.79 | 13.50 | 13.90 | -0.56 | -3.90% | 1 | 2,134 | 50.45% |
| AMZN221216C00115000 | 2022-10-06 3:59PM EDT | 115.00 | 13.00 | 13.00 | 13.20 | -0.67 | -4.90% | 69 | 3,492 | 49.68% |
| AMZN221216C00116000 | 2022-10-06 3:13PM EDT | 116.00 | 12.42 | 12.30 | 12.60 | +0.07 | +0.57% | 1 | 627 | 49.34% |
| AMZN221216C00117000 | 2022-10-06 3:53PM EDT | 117.00 | 11.97 | 11.75 | 12.00 | +0.22 | +1.87% | 1 | 528 | 48.93% |
| AMZN221216C00118000 | 2022-10-06 2:38PM EDT | 118.00 | 11.43 | 11.20 | 11.35 | -0.17 | -1.47% | 60 | 592 | 48.21% |
| AMZN221216C00119000 | 2022-10-06 3:58PM EDT | 119.00 | 10.70 | 10.65 | 10.80 | -0.40 | -3.60% | 53 | 1,094 | 47.90% |
| AMZN221216C00120000 | 2022-10-06 3:59PM EDT | 120.00 | 10.13 | 10.10 | 10.25 | -0.17 | -1.65% | 288 | 13,250 | 47.52% |
| AMZN221216C00121000 | 2022-10-06 3:27PM EDT | 121.00 | 9.80 | 9.60 | 9.70 | -0.39 | -3.83% | 90 | 1,766 | 47.07% |
| AMZN221216C00122000 | 2022-10-06 3:46PM EDT | 122.00 | 9.20 | 9.05 | 9.20 | -0.20 | -2.13% | 123 | 1,620 | 46.79% |
| AMZN221216C00123000 | 2022-10-06 3:25PM EDT | 123.00 | 8.70 | 8.55 | 8.70 | -0.50 | -5.43% | 134 | 840 | 46.44% |
| AMZN221216C00124000 | 2022-10-06 3:54PM EDT | 124.00 | 8.20 | 8.10 | 8.20 | -0.30 | -3.53% | 394 | 1,421 | 46.01% |
| AMZN221216C00125000 | 2022-10-06 3:53PM EDT | 125.00 | 7.75 | 7.60 | 7.75 | -0.13 | -1.65% | 2,283 | 6,573 | 45.74% |
| AMZN221216C00126000 | 2022-10-06 3:27PM EDT | 126.00 | 7.35 | 7.20 | 7.30 | -0.39 | -5.04% | 114 | 2,854 | 45.40% |
| AMZN221216C00127000 | 2022-10-06 3:27PM EDT | 127.00 | 6.95 | 6.75 | 6.85 | -0.29 | -4.01% | 129 | 1,696 | 44.99% |
| AMZN221216C00128000 | 2022-10-06 3:52PM EDT | 128.00 | 6.47 | 6.35 | 6.45 | -0.23 | -3.43% | 246 | 1,841 | 44.74% |
| AMZN221216C00129000 | 2022-10-06 3:27PM EDT | 129.00 | 6.10 | 5.95 | 6.05 | +1.10 | +22.00% | 138 | 1,485 | 44.42% |
| AMZN221216C00130000 | 2022-10-06 3:58PM EDT | 130.00 | 5.60 | 5.60 | 5.70 | -0.20 | -3.45% | 270 | 7,506 | 44.26% |
| AMZN221216C00131000 | 2022-10-06 3:23PM EDT | 131.00 | 5.45 | 5.20 | 5.35 | -0.20 | -3.54% | 130 | 1,495 | 44.03% |
| AMZN221216C00132000 | 2022-10-06 3:35PM EDT | 132.00 | 5.05 | 4.85 | 5.00 | +0.08 | +1.61% | 603 | 1,314 | 43.74% |
| AMZN221216C00133000 | 2022-10-06 3:24PM EDT | 133.00 | 4.71 | 4.55 | 4.70 | +0.21 | +4.67% | 33 | 2,344 | 43.62% |
| AMZN221216C00134000 | 2022-10-06 3:22PM EDT | 134.00 | 4.40 | 4.25 | 4.35 | -0.14 | -3.08% | 131 | 1,645 | 43.16% |
| AMZN221216C00135000 | 2022-10-06 3:58PM EDT | 135.00 | 4.02 | 3.95 | 4.10 | -0.20 | -4.74% | 316 | 13,278 | 43.15% |
| AMZN221216C00136000 | 2022-10-06 3:32PM EDT | 136.00 | 3.85 | 3.70 | 3.80 | -0.09 | -2.28% | 188 | 1,462 | 42.81% |
| AMZN221216C00137000 | 2022-10-06 3:57PM EDT | 137.00 | 3.45 | 3.45 | 3.55 | -0.21 | -5.74% | 37 | 1,473 | 42.66% |
| AMZN221216C00138000 | 2022-10-06 2:36PM EDT | 138.00 | 3.30 | 3.20 | 3.30 | +0.05 | +1.54% | 26 | 1,963 | 42.44% |
| AMZN221216C00139000 | 2022-10-06 12:24PM EDT | 139.00 | 3.10 | 3.00 | 3.10 | -0.10 | -3.13% | 35 | 2,297 | 42.44% |
| AMZN221216C00140000 | 2022-10-06 3:59PM EDT | 140.00 | 2.80 | 2.77 | 2.85 | -0.06 | -2.10% | 260 | 12,292 | 42.08% |
| AMZN221216C00141000 | 2022-10-06 3:23PM EDT | 141.00 | 2.71 | 2.56 | 2.67 | +0.10 | +3.83% | 38 | 1,674 | 42.07% |
| AMZN221216C00142000 | 2022-10-06 2:48PM EDT | 142.00 | 2.39 | 2.41 | 2.48 | -0.17 | -6.64% | 66 | 1,660 | 41.92% |
| AMZN221216C00143000 | 2022-10-06 2:35PM EDT | 143.00 | 2.27 | 2.21 | 2.30 | +0.08 | +3.65% | 1,195 | 1,181 | 41.77% |
| AMZN221216C00144000 | 2022-10-06 3:03PM EDT | 144.00 | 2.06 | 2.04 | 2.15 | +0.02 | +0.98% | 14 | 1,254 | 41.76% |
| AMZN221216C00145000 | 2022-10-06 3:23PM EDT | 145.00 | 2.01 | 1.89 | 2.00 | +0.04 | +2.03% | 59 | 7,803 | 41.70% |
| AMZN221216C00146000 | 2022-10-06 3:23PM EDT | 146.00 | 1.87 | 1.77 | 1.85 | 0.00 | - | 219 | 693 | 41.55% |
| AMZN221216C00147000 | 2022-10-06 3:26PM EDT | 147.00 | 1.69 | 1.64 | 1.72 | -0.03 | -1.74% | 766 | 1,299 | 41.50% |
| AMZN221216C00148000 | 2022-10-06 3:26PM EDT | 148.00 | 1.57 | 1.51 | 1.61 | +0.36 | +29.75% | 30 | 718 | 41.55% |
| AMZN221216C00149000 | 2022-10-06 3:18PM EDT | 149.00 | 1.45 | 1.39 | 1.49 | +0.02 | +1.40% | 78 | 805 | 41.46% |
| AMZN221216C00150000 | 2022-10-06 3:36PM EDT | 150.00 | 1.36 | 1.32 | 1.36 | -0.02 | -1.45% | 648 | 21,409 | 41.21% |
| AMZN221216C00151000 | 2022-10-06 11:40AM EDT | 151.00 | 1.23 | 1.19 | 1.29 | 0.00 | - | 38 | 423 | 41.43% |
| AMZN221216C00152000 | 2022-10-06 3:36PM EDT | 152.00 | 1.17 | 1.13 | 1.20 | -0.01 | -0.85% | 25 | 1,057 | 41.42% |
| AMZN221216C00153000 | 2022-10-06 2:04PM EDT | 153.00 | 1.06 | 1.01 | 1.13 | -0.05 | -4.50% | 1 | 2,274 | 41.55% |
| AMZN221216C00154000 | 2022-10-06 9:43AM EDT | 154.00 | 0.88 | 0.95 | 1.04 | -0.14 | -13.73% | 28 | 1,595 | 41.43% |
| AMZN221216C00155000 | 2022-10-06 2:45PM EDT | 155.00 | 0.91 | 0.90 | 0.97 | +0.01 | +1.11% | 31 | 2,425 | 41.48% |
| AMZN221216C00156000 | 2022-10-06 12:55PM EDT | 156.00 | 0.85 | 0.84 | 0.91 | +0.02 | +2.41% | 64 | 820 | 41.58% |
| AMZN221216C00157000 | 2022-10-05 11:22AM EDT | 157.00 | 0.68 | 0.75 | 0.86 | 0.00 | - | 8 | 859 | 41.75% |
| AMZN221216C00158000 | 2022-10-05 10:23AM EDT | 158.00 | 0.72 | 0.72 | 0.79 | +0.12 | +20.00% | 15 | 449 | 41.63% |
| AMZN221216C00159000 | 2022-10-05 11:12AM EDT | 159.00 | 0.57 | 0.67 | 0.75 | 0.00 | - | 22 | 582 | 41.85% |
| AMZN221216C00160000 | 2022-10-06 3:33PM EDT | 160.00 | 0.65 | 0.62 | 0.69 | +0.03 | +4.84% | 41 | 5,059 | 41.77% |
| AMZN221216C00161000 | 2022-10-06 3:54PM EDT | 161.00 | 0.60 | 0.58 | 0.65 | +0.03 | +5.26% | 3 | 1,118 | 41.90% |
| AMZN221216C00162000 | 2022-10-06 3:22PM EDT | 162.00 | 0.57 | 0.54 | 0.59 | +0.09 | +18.75% | 740 | 752 | 41.70% |
| AMZN221216C00163000 | 2022-10-06 12:54PM EDT | 163.00 | 0.51 | 0.50 | 0.56 | +0.01 | +2.00% | 20 | 2,088 | 41.90% |
| AMZN221216C00164000 | 2022-10-06 3:27PM EDT | 164.00 | 0.50 | 0.47 | 0.50 | -0.05 | -9.09% | 17 | 842 | 41.60% |
| AMZN221216C00165000 | 2022-10-06 1:53PM EDT | 165.00 | 0.44 | 0.44 | 0.47 | -0.02 | -4.35% | 71 | 2,857 | 41.72% |
| AMZN221216C00166000 | 2022-10-06 9:30AM EDT | 166.00 | 0.41 | 0.41 | 0.44 | +0.03 | +7.89% | 2 | 3,010 | 41.80% |
| AMZN221216C00167000 | 2022-10-05 3:36PM EDT | 167.00 | 0.40 | 0.38 | 0.41 | 0.00 | - | 1 | 1,858 | 41.85% |
| AMZN221216C00168000 | 2022-10-04 9:54AM EDT | 168.00 | 0.39 | 0.36 | 0.39 | 0.00 | - | 2 | 1,027 | 42.07% |
| AMZN221216C00169000 | 2022-10-05 1:48PM EDT | 169.00 | 0.33 | 0.33 | 0.36 | 0.00 | - | 1 | 1,440 | 42.04% |
| AMZN221216C00170000 | 2022-10-06 1:39PM EDT | 170.00 | 0.32 | 0.31 | 0.34 | 0.00 | - | 1 | 4,455 | 42.19% |
| AMZN221216C00175000 | 2022-10-06 2:17PM EDT | 175.00 | 0.23 | 0.23 | 0.28 | +0.04 | +21.05% | 3 | 3,958 | 43.56% |
| AMZN221216C00180000 | 2022-10-06 3:25PM EDT | 180.00 | 0.17 | 0.17 | 0.19 | 0.00 | - | 11 | 4,215 | 43.46% |
| AMZN221216C00185000 | 2022-09-30 3:51PM EDT | 185.00 | 0.09 | 0.12 | 0.15 | 0.00 | - | 1 | 972 | 44.34% |
| AMZN221216C00190000 | 2022-10-05 11:18AM EDT | 190.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 1 | 1,180 | 44.73% |
| AMZN221216C00195000 | 2022-10-05 10:23AM EDT | 195.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 17 | 1,919 | 45.70% |
| AMZN221216C00200000 | 2022-10-06 3:54PM EDT | 200.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 27 | 3,010 | 45.51% |
| AMZN221216C00205000 | 2022-10-06 9:41AM EDT | 205.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 41 | 532 | 46.48% |
| AMZN221216C00210000 | 2022-10-05 11:42AM EDT | 210.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 77 | 2,146 | 47.27% |
| AMZN221216C01500000 | 2022-05-18 12:48PM EDT | 1,500.00 | 754.30 | 989.60 | 1,006.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C01800000 | 2022-06-02 1:04PM EDT | 1,800.00 | 779.33 | 731.30 | 747.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C01840000 | 2022-05-24 10:35AM EDT | 1,840.00 | 391.38 | 699.00 | 714.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C01900000 | 2022-05-24 9:48AM EDT | 1,900.00 | 371.25 | 651.75 | 667.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216C01980000 | 2022-05-24 1:15PM EDT | 1,980.00 | 320.16 | 591.00 | 606.30 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02000000 | 2022-06-03 12:07PM EDT | 2,000.00 | 584.57 | 576.20 | 590.00 | -32.93 | -5.33% | 3 | 57 | 0.00% |
| AMZN221216C02040000 | 2022-05-24 10:35AM EDT | 2,040.00 | 279.25 | 550.45 | 561.25 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN221216C02080000 | 2022-05-25 3:20PM EDT | 2,080.00 | 322.71 | 522.20 | 532.90 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216C02100000 | 2022-06-01 9:37AM EDT | 2,100.00 | 541.68 | 508.25 | 519.00 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN221216C02120000 | 2022-05-20 3:28PM EDT | 2,120.00 | 286.00 | 494.55 | 505.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C02140000 | 2022-05-17 2:10PM EDT | 2,140.00 | 357.10 | 481.10 | 492.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216C02160000 | 2022-05-25 3:54PM EDT | 2,160.00 | 267.00 | 467.95 | 478.45 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN221216C02180000 | 2022-05-31 1:23PM EDT | 2,180.00 | 414.06 | 454.75 | 465.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02200000 | 2022-05-31 10:09AM EDT | 2,200.00 | 363.65 | 442.00 | 452.70 | 0.00 | - | 11 | 53 | 0.00% |
| AMZN221216C02220000 | 2022-05-26 11:35AM EDT | 2,220.00 | 282.55 | 429.35 | 439.40 | 0.00 | - | 7 | 14 | 0.00% |
| AMZN221216C02240000 | 2022-05-27 11:14AM EDT | 2,240.00 | 296.75 | 416.85 | 427.05 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN221216C02260000 | 2022-05-31 1:23PM EDT | 2,260.00 | 365.61 | 404.65 | 414.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02300000 | 2022-06-01 10:54AM EDT | 2,300.00 | 398.57 | 380.80 | 390.40 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN221216C02320000 | 2022-06-02 3:37PM EDT | 2,320.00 | 409.28 | 369.05 | 378.40 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221216C02340000 | 2022-06-02 12:11PM EDT | 2,340.00 | 365.59 | 357.75 | 367.10 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216C02360000 | 2022-05-31 11:27AM EDT | 2,360.00 | 290.00 | 346.60 | 355.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221216C02400000 | 2022-06-01 10:04AM EDT | 2,400.00 | 358.23 | 324.85 | 333.70 | 0.00 | - | 4 | 120 | 0.00% |
| AMZN221216C02420000 | 2022-06-03 12:56PM EDT | 2,420.00 | 316.70 | 314.00 | 323.30 | -12.45 | -3.78% | 3 | 19 | 0.00% |
| AMZN221216C02440000 | 2022-06-03 3:58PM EDT | 2,440.00 | 309.00 | 303.70 | 312.30 | -9.65 | -3.03% | 2 | 23 | 0.00% |
| AMZN221216C02460000 | 2022-06-02 12:23PM EDT | 2,460.00 | 311.85 | 293.45 | 302.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221216C02480000 | 2022-06-02 9:30AM EDT | 2,480.00 | 289.78 | 283.55 | 292.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02500000 | 2022-06-03 12:51PM EDT | 2,500.00 | 271.00 | 274.20 | 282.55 | -38.19 | -12.35% | 3 | 80 | 0.00% |
| AMZN221216C02520000 | 2022-05-31 2:26PM EDT | 2,520.00 | 246.35 | 264.80 | 272.75 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221216C02540000 | 2022-05-24 3:09PM EDT | 2,540.00 | 105.26 | 255.70 | 263.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02560000 | 2022-06-02 3:17PM EDT | 2,560.00 | 285.24 | 246.80 | 254.40 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN221216C02580000 | 2022-06-03 1:06PM EDT | 2,580.00 | 244.77 | 237.90 | 245.80 | -22.62 | -8.46% | 4 | 8 | 0.00% |
| AMZN221216C02600000 | 2022-06-03 1:06PM EDT | 2,600.00 | 235.97 | 229.35 | 237.05 | -23.93 | -9.21% | 3 | 48 | 0.00% |
| AMZN221216C02620000 | 2022-06-01 2:19PM EDT | 2,620.00 | 238.97 | 221.25 | 228.75 | 0.00 | - | 3 | 13 | 0.00% |
| AMZN221216C02640000 | 2022-05-19 9:51AM EDT | 2,640.00 | 104.50 | 213.25 | 220.55 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216C02660000 | 2022-06-03 10:01AM EDT | 2,660.00 | 226.72 | 205.20 | 212.45 | -0.40 | -0.18% | 6 | 4 | 0.00% |
| AMZN221216C02700000 | 2022-06-03 3:22PM EDT | 2,700.00 | 191.99 | 190.50 | 197.25 | -27.91 | -12.69% | 13 | 259 | 0.00% |
| AMZN221216C02720000 | 2022-06-02 3:47PM EDT | 2,720.00 | 211.64 | 182.70 | 190.20 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN221216C02760000 | 2022-05-23 10:10AM EDT | 2,760.00 | 61.50 | 168.80 | 175.90 | 0.00 | - | - | 4 | 0.00% |
| AMZN221216C02780000 | 2022-06-02 10:05AM EDT | 2,780.00 | 162.90 | 163.15 | 169.30 | +0.82 | +0.51% | 2 | 9 | 0.00% |
| AMZN221216C02800000 | 2022-06-03 3:41PM EDT | 2,800.00 | 162.25 | 155.75 | 162.75 | +6.27 | +4.02% | 24 | 50 | 0.00% |
| AMZN221216C02820000 | 2022-06-03 9:44AM EDT | 2,820.00 | 166.25 | 150.65 | 156.50 | +96.95 | +139.90% | 2 | 4 | 0.00% |
| AMZN221216C02840000 | 2022-05-26 3:02PM EDT | 2,840.00 | 159.76 | 144.80 | 150.50 | +84.76 | +113.01% | 2 | 2 | 0.00% |
| AMZN221216C02860000 | 2022-05-18 11:07AM EDT | 2,860.00 | 72.23 | 139.05 | 144.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216C02880000 | 2022-06-01 9:38AM EDT | 2,880.00 | 151.30 | 133.45 | 138.95 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN221216C02900000 | 2022-06-03 2:23PM EDT | 2,900.00 | 132.90 | 128.15 | 136.85 | -7.74 | -5.50% | 20 | 127 | 0.00% |
| AMZN221216C02920000 | 2022-05-26 11:37AM EDT | 2,920.00 | 60.89 | 123.00 | 128.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C02980000 | 2022-05-27 11:18AM EDT | 2,980.00 | 102.72 | 106.65 | 113.55 | 0.00 | - | 2 | 4 | 1,042.87% |
| AMZN221216C03000000 | 2022-06-03 2:16PM EDT | 3,000.00 | 108.17 | 102.15 | 109.00 | -12.63 | -10.46% | 6 | 37 | 975.64% |
| AMZN221216C03020000 | 2022-05-26 10:31AM EDT | 3,020.00 | 45.30 | 97.85 | 104.55 | 0.00 | - | - | 1 | 925.26% |
| AMZN221216C03040000 | 2022-06-03 2:44PM EDT | 3,040.00 | 101.85 | 95.55 | 100.40 | +31.85 | +45.50% | 7 | 6 | 893.85% |
| AMZN221216C03060000 | 2022-06-02 9:32AM EDT | 3,060.00 | 90.00 | 91.55 | 96.25 | 0.00 | - | 1 | 6 | 858.74% |
| AMZN221216C03100000 | 2022-06-03 12:36PM EDT | 3,100.00 | 83.45 | 84.10 | 88.70 | -16.70 | -16.67% | 1 | 14 | 803.54% |
| AMZN221216C03140000 | 2022-06-02 3:13PM EDT | 3,140.00 | 90.92 | 77.20 | 83.80 | 0.00 | - | 6 | 3 | 766.11% |
| AMZN221216C03200000 | 2022-06-03 3:44PM EDT | 3,200.00 | 69.96 | 65.85 | 72.00 | -11.61 | -14.23% | 3 | 12 | 701.45% |
| AMZN221216C03260000 | 2022-05-27 11:10AM EDT | 3,260.00 | 30.00 | 59.75 | 63.50 | 0.00 | - | 2 | 1 | 665.23% |
| AMZN221216C03280000 | 2022-06-03 1:08PM EDT | 3,280.00 | 60.20 | 57.25 | 60.90 | -6.81 | -10.16% | 2 | 4 | 653.05% |
| AMZN221216C03300000 | 2022-06-02 3:35PM EDT | 3,300.00 | 66.46 | 54.80 | 58.45 | 0.00 | - | 6 | 22 | 641.55% |
| AMZN221216C03320000 | 2022-06-03 9:44AM EDT | 3,320.00 | 60.45 | 52.50 | 56.10 | -1.19 | -1.93% | 3 | 5 | 630.79% |
| AMZN221216C03340000 | 2022-06-03 11:59AM EDT | 3,340.00 | 52.60 | 48.35 | 53.85 | -7.64 | -12.68% | 2 | 100 | 615.99% |
| AMZN221216C03360000 | 2022-06-03 11:59AM EDT | 3,360.00 | 50.50 | 48.05 | 51.65 | -5.50 | -9.82% | 10 | 18 | 610.52% |
| AMZN221216C03380000 | 2022-06-01 10:18AM EDT | 3,380.00 | 51.43 | 46.05 | 52.25 | -3.01 | -5.53% | 1 | 20 | 607.68% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00052000 | 2022-10-06 12:36PM EDT | 52.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 3 | 2,469 | 82.23% |
| AMZN221216P00053000 | 2022-10-06 12:36PM EDT | 53.00 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 3 | 618 | 81.45% |
| AMZN221216P00054000 | 2022-09-29 2:06PM EDT | 54.00 | 0.20 | 0.11 | 0.14 | 0.00 | - | 10 | 5,216 | 80.66% |
| AMZN221216P00055000 | 2022-10-05 11:49AM EDT | 55.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 2,476 | 79.69% |
| AMZN221216P00056000 | 2022-09-29 10:07AM EDT | 56.00 | 0.22 | 0.13 | 0.16 | 0.00 | - | 495 | 1,285 | 78.81% |
| AMZN221216P00057000 | 2022-09-30 1:51PM EDT | 57.00 | 0.23 | 0.14 | 0.17 | 0.00 | - | 10 | 3,133 | 77.93% |
| AMZN221216P00058000 | 2022-10-03 11:05AM EDT | 58.00 | 0.23 | 0.16 | 0.18 | 0.00 | - | 441 | 2,635 | 77.25% |
| AMZN221216P00059000 | 2022-09-29 10:07AM EDT | 59.00 | 0.28 | 0.17 | 0.19 | 0.00 | - | 135 | 2,008 | 76.17% |
| AMZN221216P00060000 | 2022-10-06 3:53PM EDT | 60.00 | 0.19 | 0.18 | 0.21 | 0.00 | - | 20 | 962 | 75.49% |
| AMZN221216P00061000 | 2022-09-27 11:09AM EDT | 61.00 | 0.25 | 0.20 | 0.22 | 0.00 | - | 382 | 412 | 74.71% |
| AMZN221216P00062000 | 2022-09-29 12:14PM EDT | 62.00 | 0.22 | 0.21 | 0.24 | -0.13 | -37.14% | 4 | 466 | 73.83% |
| AMZN221216P00063000 | 2022-10-05 11:49AM EDT | 63.00 | 0.25 | 0.23 | 0.25 | 0.00 | - | 1 | 196 | 72.95% |
| AMZN221216P00064000 | 2022-10-05 1:19PM EDT | 64.00 | 0.25 | 0.25 | 0.27 | 0.00 | - | 1 | 3,039 | 72.31% |
| AMZN221216P00065000 | 2022-10-06 3:04PM EDT | 65.00 | 0.28 | 0.27 | 0.29 | +0.02 | +7.69% | 44 | 521 | 71.58% |
| AMZN221216P00066000 | 2022-10-04 1:31PM EDT | 66.00 | 0.29 | 0.29 | 0.31 | 0.00 | - | 1 | 184 | 70.80% |
| AMZN221216P00067000 | 2022-10-06 2:27PM EDT | 67.00 | 0.31 | 0.31 | 0.34 | +0.01 | +3.33% | 1 | 295 | 70.22% |
| AMZN221216P00068000 | 2022-10-04 1:32PM EDT | 68.00 | 0.32 | 0.33 | 0.36 | 0.00 | - | 5 | 324 | 69.34% |
| AMZN221216P00069000 | 2022-10-05 1:19PM EDT | 69.00 | 0.35 | 0.36 | 0.38 | 0.00 | - | 1 | 211 | 68.65% |
| AMZN221216P00070000 | 2022-10-06 3:22PM EDT | 70.00 | 0.40 | 0.36 | 0.40 | +0.03 | +8.11% | 10 | 2,454 | 67.38% |
| AMZN221216P00071000 | 2022-10-04 1:31PM EDT | 71.00 | 0.40 | 0.42 | 0.44 | 0.00 | - | 13 | 206 | 67.38% |
| AMZN221216P00072000 | 2022-10-04 1:31PM EDT | 72.00 | 0.43 | 0.40 | 0.47 | 0.00 | - | 12 | 222 | 65.97% |
| AMZN221216P00073000 | 2022-10-04 1:32PM EDT | 73.00 | 0.45 | 0.48 | 0.51 | 0.00 | - | 2 | 198 | 66.06% |
| AMZN221216P00074000 | 2022-09-30 1:32PM EDT | 74.00 | 0.72 | 0.52 | 0.54 | 0.00 | - | 2 | 1,537 | 65.38% |
| AMZN221216P00075000 | 2022-10-06 2:45PM EDT | 75.00 | 0.55 | 0.55 | 0.58 | -0.03 | -5.17% | 2 | 1,396 | 64.65% |
| AMZN221216P00076000 | 2022-09-29 2:27PM EDT | 76.00 | 1.04 | 0.56 | 0.62 | 0.00 | - | 41 | 268 | 63.67% |
| AMZN221216P00077000 | 2022-09-30 9:53AM EDT | 77.00 | 0.99 | 0.64 | 0.67 | 0.00 | - | 10 | 249 | 63.53% |
| AMZN221216P00078000 | 2022-10-06 3:13PM EDT | 78.00 | 0.70 | 0.65 | 0.71 | +0.06 | +9.38% | 8 | 277 | 62.50% |
| AMZN221216P00079000 | 2022-10-06 3:13PM EDT | 79.00 | 0.75 | 0.73 | 0.76 | +0.07 | +10.29% | 39 | 2,624 | 62.21% |
| AMZN221216P00080000 | 2022-10-06 3:20PM EDT | 80.00 | 0.79 | 0.78 | 0.82 | +0.02 | +2.60% | 158 | 962 | 61.65% |
| AMZN221216P00081000 | 2022-10-05 10:03AM EDT | 81.00 | 0.88 | 0.84 | 0.87 | 0.00 | - | 6 | 578 | 61.04% |
| AMZN221216P00082000 | 2022-10-06 3:51PM EDT | 82.00 | 0.91 | 0.90 | 0.93 | -0.05 | -5.21% | 19 | 420 | 60.47% |
| AMZN221216P00083000 | 2022-10-05 11:41AM EDT | 83.00 | 1.01 | 0.96 | 0.99 | 0.00 | - | 5 | 1,326 | 59.84% |
| AMZN221216P00084000 | 2022-10-04 12:28PM EDT | 84.00 | 0.90 | 1.03 | 1.06 | 0.00 | - | 34 | 781 | 59.30% |
| AMZN221216P00085000 | 2022-10-06 9:42AM EDT | 85.00 | 1.01 | 1.06 | 1.16 | +0.01 | +1.00% | 1 | 3,468 | 58.64% |
| AMZN221216P00086000 | 2022-10-04 3:54PM EDT | 86.00 | 1.08 | 1.14 | 1.21 | 0.00 | - | 19 | 5,000 | 57.96% |
| AMZN221216P00087000 | 2022-10-05 9:36AM EDT | 87.00 | 1.25 | 1.22 | 1.32 | 0.00 | - | 1 | 864 | 57.59% |
| AMZN221216P00088000 | 2022-10-04 3:27PM EDT | 88.00 | 1.24 | 1.34 | 1.38 | 0.00 | - | 5 | 2,555 | 57.10% |
| AMZN221216P00089000 | 2022-10-06 3:37PM EDT | 89.00 | 1.43 | 1.40 | 1.50 | +0.12 | +9.16% | 4 | 2,778 | 56.54% |
| AMZN221216P00090000 | 2022-10-06 3:36PM EDT | 90.00 | 1.53 | 1.53 | 1.57 | +0.12 | +8.51% | 16 | 4,295 | 56.06% |
| AMZN221216P00091000 | 2022-10-04 11:34AM EDT | 91.00 | 1.43 | 1.60 | 1.71 | 0.00 | - | 4 | 944 | 55.54% |
| AMZN221216P00092000 | 2022-10-05 3:40PM EDT | 92.00 | 1.61 | 1.71 | 1.82 | 0.00 | - | 15 | 1,826 | 55.03% |
| AMZN221216P00093000 | 2022-10-06 3:57PM EDT | 93.00 | 1.88 | 1.82 | 1.94 | +0.14 | +8.05% | 2 | 3,322 | 54.52% |
| AMZN221216P00094000 | 2022-10-05 12:07PM EDT | 94.00 | 2.05 | 1.96 | 2.05 | 0.00 | - | 3 | 1,216 | 54.03% |
| AMZN221216P00095000 | 2022-10-06 2:50PM EDT | 95.00 | 2.14 | 2.10 | 2.17 | +0.14 | +7.00% | 4 | 1,907 | 53.53% |
| AMZN221216P00096000 | 2022-10-06 2:52PM EDT | 96.00 | 2.30 | 2.24 | 2.30 | +0.23 | +11.11% | 1 | 574 | 53.00% |
| AMZN221216P00097000 | 2022-10-05 12:22PM EDT | 97.00 | 2.47 | 2.37 | 2.45 | 0.00 | - | 17 | 1,107 | 52.48% |
| AMZN221216P00098000 | 2022-10-06 2:22PM EDT | 98.00 | 2.49 | 2.54 | 2.61 | -0.14 | -5.32% | 17 | 1,296 | 52.08% |
| AMZN221216P00099000 | 2022-10-06 1:58PM EDT | 99.00 | 2.59 | 2.70 | 2.77 | -0.33 | -11.30% | 33 | 1,494 | 51.59% |
| AMZN221216P00100000 | 2022-10-06 3:57PM EDT | 100.00 | 2.93 | 2.89 | 2.95 | +0.19 | +6.93% | 285 | 21,138 | 51.20% |
| AMZN221216P00101000 | 2022-10-06 3:04PM EDT | 101.00 | 3.10 | 3.05 | 3.15 | +0.26 | +9.15% | 13 | 804 | 50.72% |
| AMZN221216P00102000 | 2022-10-06 3:27PM EDT | 102.00 | 3.25 | 3.25 | 3.35 | +0.25 | +8.33% | 26 | 637 | 50.32% |
| AMZN221216P00103000 | 2022-10-06 2:36PM EDT | 103.00 | 3.40 | 3.45 | 3.55 | +0.25 | +7.94% | 6 | 1,502 | 50.17% |
| AMZN221216P00104000 | 2022-10-06 3:26PM EDT | 104.00 | 3.70 | 3.70 | 3.80 | +0.25 | +7.25% | 22 | 1,133 | 49.94% |
| AMZN221216P00105000 | 2022-10-06 3:55PM EDT | 105.00 | 3.90 | 3.90 | 4.00 | +0.28 | +7.73% | 52 | 1,981 | 49.33% |
| AMZN221216P00106000 | 2022-10-06 3:26PM EDT | 106.00 | 4.15 | 4.15 | 4.25 | +0.11 | +2.72% | 41 | 841 | 48.96% |
| AMZN221216P00107000 | 2022-10-06 3:26PM EDT | 107.00 | 4.40 | 4.40 | 4.50 | +0.40 | +10.00% | 1,167 | 1,443 | 48.52% |
| AMZN221216P00108000 | 2022-10-06 3:24PM EDT | 108.00 | 4.65 | 4.65 | 4.80 | -0.49 | -9.53% | 15 | 996 | 48.29% |
| AMZN221216P00109000 | 2022-10-06 3:26PM EDT | 109.00 | 4.95 | 4.95 | 5.05 | -0.37 | -6.95% | 38 | 1,107 | 47.72% |
| AMZN221216P00110000 | 2022-10-06 3:59PM EDT | 110.00 | 5.33 | 5.25 | 5.35 | +0.33 | +6.60% | 175 | 11,740 | 47.35% |
| AMZN221216P00111000 | 2022-10-06 3:27PM EDT | 111.00 | 5.50 | 5.55 | 5.65 | +0.20 | +3.77% | 335 | 1,179 | 46.92% |
| AMZN221216P00112000 | 2022-10-06 3:22PM EDT | 112.00 | 5.85 | 5.85 | 6.00 | +0.40 | +7.34% | 195 | 1,469 | 46.67% |
| AMZN221216P00113000 | 2022-10-06 3:57PM EDT | 113.00 | 6.25 | 6.20 | 6.30 | +0.52 | +9.08% | 28 | 5,259 | 46.09% |
| AMZN221216P00114000 | 2022-10-06 3:17PM EDT | 114.00 | 6.60 | 6.55 | 6.70 | +0.53 | +8.73% | 148 | 2,579 | 45.96% |
| AMZN221216P00115000 | 2022-10-06 3:53PM EDT | 115.00 | 6.97 | 6.90 | 7.05 | +0.37 | +5.61% | 339 | 5,912 | 45.50% |
| AMZN221216P00116000 | 2022-10-06 3:21PM EDT | 116.00 | 7.30 | 7.30 | 7.40 | +0.50 | +7.35% | 119 | 1,047 | 44.96% |
| AMZN221216P00117000 | 2022-10-06 3:29PM EDT | 117.00 | 7.60 | 7.70 | 7.85 | +0.55 | +7.80% | 557 | 1,862 | 44.84% |
| AMZN221216P00118000 | 2022-10-06 3:26PM EDT | 118.00 | 8.10 | 8.10 | 8.25 | +0.20 | +2.53% | 45 | 2,465 | 44.39% |
| AMZN221216P00119000 | 2022-10-06 3:30PM EDT | 119.00 | 8.45 | 8.55 | 8.70 | +0.44 | +5.49% | 40 | 1,470 | 44.11% |
| AMZN221216P00120000 | 2022-10-06 3:58PM EDT | 120.00 | 9.10 | 9.00 | 9.10 | +0.52 | +6.06% | 223 | 11,740 | 43.52% |
| AMZN221216P00121000 | 2022-10-06 3:58PM EDT | 121.00 | 9.55 | 9.45 | 9.60 | +0.37 | +4.03% | 13 | 1,559 | 43.32% |
| AMZN221216P00122000 | 2022-10-06 3:59PM EDT | 122.00 | 10.05 | 9.95 | 10.10 | +0.45 | +4.69% | 158 | 1,713 | 43.05% |
| AMZN221216P00123000 | 2022-10-06 3:27PM EDT | 123.00 | 10.35 | 10.45 | 10.60 | +0.15 | +1.47% | 217 | 1,068 | 42.69% |
| AMZN221216P00124000 | 2022-10-06 3:22PM EDT | 124.00 | 10.90 | 10.95 | 11.10 | -0.30 | -2.68% | 27 | 882 | 42.26% |
| AMZN221216P00125000 | 2022-10-06 3:20PM EDT | 125.00 | 11.40 | 11.50 | 11.65 | +0.02 | +0.18% | 336 | 2,469 | 41.98% |
| AMZN221216P00126000 | 2022-10-06 3:22PM EDT | 126.00 | 11.95 | 12.05 | 12.20 | -1.35 | -10.15% | 8 | 843 | 41.63% |
| AMZN221216P00127000 | 2022-10-06 1:18PM EDT | 127.00 | 12.25 | 12.60 | 12.75 | -1.76 | -12.56% | 91 | 983 | 41.19% |
| AMZN221216P00128000 | 2022-10-06 3:33PM EDT | 128.00 | 13.30 | 13.20 | 13.45 | +1.55 | +13.19% | 4 | 807 | 41.38% |
| AMZN221216P00129000 | 2022-10-04 3:59PM EDT | 129.00 | 13.24 | 13.75 | 14.15 | 0.00 | - | 20 | 990 | 41.51% |
| AMZN221216P00130000 | 2022-10-06 3:49PM EDT | 130.00 | 14.50 | 14.35 | 14.65 | +0.50 | +3.57% | 132 | 4,023 | 40.58% |
| AMZN221216P00131000 | 2022-10-06 10:58AM EDT | 131.00 | 14.72 | 15.10 | 15.35 | +0.87 | +6.28% | 80 | 689 | 40.54% |
| AMZN221216P00132000 | 2022-10-04 12:08PM EDT | 132.00 | 14.34 | 15.70 | 16.10 | 0.00 | - | 110 | 1,181 | 40.70% |
| AMZN221216P00133000 | 2022-10-05 11:18AM EDT | 133.00 | 17.71 | 16.40 | 16.75 | 0.00 | - | 13 | 1,247 | 40.26% |
| AMZN221216P00134000 | 2022-10-06 12:20PM EDT | 134.00 | 17.15 | 17.05 | 17.45 | +0.75 | +4.57% | 2 | 1,654 | 39.99% |
| AMZN221216P00135000 | 2022-10-06 11:12AM EDT | 135.00 | 17.85 | 17.75 | 18.20 | +0.35 | +2.00% | 11 | 1,644 | 39.92% |
| AMZN221216P00136000 | 2022-10-03 12:05PM EDT | 136.00 | 18.73 | 18.50 | 18.80 | -3.85 | -17.05% | 2 | 560 | 38.93% |
| AMZN221216P00137000 | 2022-10-06 1:20PM EDT | 137.00 | 18.86 | 19.25 | 19.55 | -1.61 | -7.87% | 1 | 2,170 | 38.67% |
| AMZN221216P00138000 | 2022-10-05 2:36PM EDT | 138.00 | 19.67 | 20.05 | 20.45 | 0.00 | - | 124 | 1,845 | 39.23% |
| AMZN221216P00139000 | 2022-10-05 10:50AM EDT | 139.00 | 22.55 | 20.80 | 21.25 | 0.00 | - | 764 | 1,320 | 39.15% |
| AMZN221216P00140000 | 2022-10-06 3:42PM EDT | 140.00 | 21.46 | 21.65 | 21.95 | +0.14 | +0.66% | 48 | 2,173 | 38.33% |
| AMZN221216P00141000 | 2022-09-30 3:13PM EDT | 141.00 | 27.73 | 22.45 | 22.85 | 0.00 | - | 7 | 854 | 38.73% |
| AMZN221216P00142000 | 2022-10-06 1:20PM EDT | 142.00 | 23.00 | 23.30 | 23.60 | +0.23 | +1.01% | 3 | 1,416 | 38.05% |
| AMZN221216P00143000 | 2022-10-04 1:10PM EDT | 143.00 | 23.57 | 24.10 | 24.50 | 0.00 | - | 4 | 1,452 | 38.33% |
| AMZN221216P00144000 | 2022-10-05 9:44AM EDT | 144.00 | 26.06 | 24.95 | 25.35 | 0.00 | - | 5 | 978 | 38.18% |
| AMZN221216P00145000 | 2022-10-06 12:56PM EDT | 145.00 | 25.43 | 25.85 | 26.15 | -1.91 | -6.99% | 3 | 1,173 | 37.57% |
| AMZN221216P00146000 | 2022-10-05 3:02PM EDT | 146.00 | 25.80 | 26.65 | 27.00 | 0.00 | - | 2 | 519 | 37.23% |
| AMZN221216P00147000 | 2022-10-05 3:39PM EDT | 147.00 | 26.67 | 27.55 | 27.90 | 0.00 | - | 4 | 734 | 37.26% |
| AMZN221216P00148000 | 2022-09-29 12:00PM EDT | 148.00 | 33.63 | 28.45 | 28.85 | 0.00 | - | 2 | 582 | 37.66% |
| AMZN221216P00149000 | 2022-10-06 3:41PM EDT | 149.00 | 29.23 | 29.35 | 29.65 | +13.93 | +91.05% | 20 | 271 | 36.57% |
| AMZN221216P00150000 | 2022-10-06 3:43PM EDT | 150.00 | 30.19 | 30.30 | 30.55 | +0.34 | +1.14% | 94 | 1,120 | 36.35% |
| AMZN221216P00151000 | 2022-10-04 1:23PM EDT | 151.00 | 30.85 | 31.15 | 31.60 | 0.00 | - | 181 | 1,054 | 37.67% |
| AMZN221216P00152000 | 2022-10-03 1:59PM EDT | 152.00 | 36.75 | 32.10 | 32.50 | 0.00 | - | 8 | 53 | 37.35% |
| AMZN221216P00153000 | 2022-09-13 9:45AM EDT | 153.00 | 25.10 | 33.00 | 33.45 | 0.00 | - | 1 | 43 | 37.53% |
| AMZN221216P00154000 | 2022-09-09 11:27AM EDT | 154.00 | 24.15 | 33.95 | 34.40 | 0.00 | - | 10 | 271 | 37.67% |
| AMZN221216P00155000 | 2022-10-06 11:51AM EDT | 155.00 | 34.49 | 34.90 | 35.25 | -7.02 | -16.91% | 2 | 160 | 36.40% |
| AMZN221216P00156000 | 2022-10-06 10:24AM EDT | 156.00 | 36.29 | 35.85 | 36.30 | -6.08 | -14.35% | 1 | 152 | 37.82% |
| AMZN221216P00157000 | 2022-08-12 12:30PM EDT | 157.00 | 20.40 | 25.30 | 25.90 | 0.00 | - | 5 | 46 | 0.00% |
| AMZN221216P00158000 | 2022-09-16 3:06PM EDT | 158.00 | 35.05 | 37.75 | 38.20 | 0.00 | - | 1 | 88 | 37.74% |
| AMZN221216P00159000 | 2022-08-25 2:27PM EDT | 159.00 | 25.00 | 44.90 | 45.55 | 0.00 | - | 24 | 98 | 82.90% |
| AMZN221216P00160000 | 2022-10-06 11:49AM EDT | 160.00 | 39.27 | 39.75 | 40.00 | +0.05 | +0.13% | 120 | 508 | 35.45% |
| AMZN221216P00161000 | 2022-10-04 1:28PM EDT | 161.00 | 40.20 | 40.65 | 41.05 | 0.00 | - | 5 | 824 | 37.11% |
| AMZN221216P00162000 | 2022-10-04 1:15PM EDT | 162.00 | 41.20 | 41.60 | 42.05 | 0.00 | - | 2 | 53 | 37.72% |
| AMZN221216P00163000 | 2022-10-05 3:51PM EDT | 163.00 | 42.07 | 42.60 | 42.95 | 0.00 | - | 575 | 1,288 | 36.13% |
| AMZN221216P00164000 | 2022-10-05 2:13PM EDT | 164.00 | 43.70 | 43.60 | 44.05 | 0.00 | - | 375 | 772 | 38.94% |
| AMZN221216P00165000 | 2022-10-05 3:54PM EDT | 165.00 | 44.37 | 44.55 | 45.00 | 0.00 | - | 50 | 17 | 38.48% |
| AMZN221216P00166000 | 2022-06-08 10:25AM EDT | 166.00 | 44.00 | 50.25 | 51.20 | 0.00 | - | - | 28 | 80.55% |
| AMZN221216P00167000 | 2022-09-12 9:40AM EDT | 167.00 | 33.29 | 46.60 | 46.90 | 0.00 | - | 10 | 0 | 37.11% |
| AMZN221216P00168000 | 2022-10-05 3:47PM EDT | 168.00 | 46.21 | 47.55 | 47.95 | 0.00 | - | 63 | 1 | 39.01% |
| AMZN221216P00169000 | 2022-09-22 3:54PM EDT | 169.00 | 51.10 | 48.55 | 48.85 | 0.00 | - | 565 | 0 | 36.62% |
| AMZN221216P00170000 | 2022-09-22 2:23PM EDT | 170.00 | 53.70 | 49.55 | 49.95 | 0.00 | - | 67 | 1 | 40.14% |
| AMZN221216P00175000 | 2022-10-03 1:42PM EDT | 175.00 | 59.61 | 54.50 | 54.85 | 0.00 | - | 18 | 0 | 39.70% |
| AMZN221216P00180000 | 2022-10-05 3:31PM EDT | 180.00 | 58.60 | 59.55 | 59.85 | 0.00 | - | 1 | 0 | 42.19% |
| AMZN221216P00185000 | 2022-08-31 3:49PM EDT | 185.00 | 57.21 | 71.15 | 71.50 | 0.00 | - | 8 | 0 | 105.24% |
| AMZN221216P00195000 | 2022-09-30 12:27PM EDT | 195.00 | 78.95 | 74.50 | 74.85 | 0.00 | - | 1 | 0 | 49.02% |
| AMZN221216P00200000 | 2022-10-06 3:43PM EDT | 200.00 | 79.46 | 79.55 | 79.85 | +3.46 | +4.55% | 60 | 0 | 51.17% |
| AMZN221216P00205000 | 2022-10-06 3:40PM EDT | 205.00 | 84.34 | 84.55 | 84.85 | +16.09 | +23.58% | 52 | 0 | 53.22% |
| AMZN221216P00210000 | 2022-10-06 3:37PM EDT | 210.00 | 89.35 | 89.55 | 89.85 | +8.70 | +10.79% | 2 | 0 | 55.18% |
| AMZN221216P01040000 | 2022-06-03 3:34PM EDT | 1,040.00 | 7.40 | 6.70 | 8.40 | +1.35 | +22.31% | 4 | 70 | 0.00% |
| AMZN221216P01060000 | 2022-06-03 3:21PM EDT | 1,060.00 | 7.95 | 7.25 | 8.95 | -1.16 | -12.73% | 4 | 16 | 0.00% |
| AMZN221216P01080000 | 2022-05-31 3:12PM EDT | 1,080.00 | 9.40 | 7.75 | 9.50 | 0.00 | - | 5 | 252 | 0.00% |
| AMZN221216P01100000 | 2022-06-03 11:30AM EDT | 1,100.00 | 8.67 | 8.35 | 10.10 | -1.58 | -15.41% | 8 | 79 | 0.00% |
| AMZN221216P01120000 | 2022-06-02 9:41AM EDT | 1,120.00 | 11.05 | 8.95 | 10.75 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN221216P01140000 | 2022-06-02 9:41AM EDT | 1,140.00 | 11.75 | 9.60 | 11.45 | 0.00 | - | 4 | 67 | 0.00% |
| AMZN221216P01160000 | 2022-05-31 9:32AM EDT | 1,160.00 | 13.50 | 10.30 | 12.20 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN221216P01180000 | 2022-05-23 9:38AM EDT | 1,180.00 | 21.39 | 11.05 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P01200000 | 2022-05-27 12:55PM EDT | 1,200.00 | 17.05 | 11.80 | 13.75 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216P01260000 | 2022-05-27 2:37PM EDT | 1,260.00 | 20.10 | 14.50 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221216P01280000 | 2022-05-27 10:59AM EDT | 1,280.00 | 21.66 | 15.40 | 17.50 | 0.00 | - | 2 | 148 | 0.00% |
| AMZN221216P01300000 | 2022-06-03 10:55AM EDT | 1,300.00 | 17.79 | 16.45 | 18.50 | -0.96 | -5.12% | 4 | 3 | 0.00% |
| AMZN221216P01320000 | 2022-05-23 2:33PM EDT | 1,320.00 | 33.12 | 17.50 | 19.65 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221216P01360000 | 2022-05-27 11:32AM EDT | 1,360.00 | 28.28 | 19.80 | 22.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221216P01380000 | 2022-05-20 10:21AM EDT | 1,380.00 | 38.39 | 21.10 | 23.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01400000 | 2022-05-31 3:07PM EDT | 1,400.00 | 25.50 | 22.35 | 24.70 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN221216P01440000 | 2022-05-27 3:57PM EDT | 1,440.00 | 33.65 | 25.20 | 27.60 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221216P01460000 | 2022-05-17 2:52PM EDT | 1,460.00 | 37.60 | 26.75 | 29.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P01480000 | 2022-06-02 2:46PM EDT | 1,480.00 | 26.50 | 28.35 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P01500000 | 2022-06-02 10:14AM EDT | 1,500.00 | 32.65 | 30.05 | 32.55 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN221216P01520000 | 2022-06-03 2:45PM EDT | 1,520.00 | 32.50 | 31.80 | 34.40 | -34.00 | -51.13% | 1 | 1 | 0.00% |
| AMZN221216P01600000 | 2022-06-01 12:01PM EDT | 1,600.00 | 45.50 | 39.85 | 42.65 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN221216P01620000 | 2022-05-23 11:50AM EDT | 1,620.00 | 82.33 | 40.70 | 44.95 | 0.00 | - | - | 10 | 0.00% |
| AMZN221216P01640000 | 2022-05-20 10:30AM EDT | 1,640.00 | 76.50 | 44.50 | 47.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01660000 | 2022-05-25 3:41PM EDT | 1,660.00 | 48.64 | 47.00 | 49.90 | -40.95 | -45.71% | 13 | 81 | 0.00% |
| AMZN221216P01680000 | 2022-06-02 1:26PM EDT | 1,680.00 | 46.60 | 49.60 | 52.55 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221216P01700000 | 2022-06-02 2:05PM EDT | 1,700.00 | 47.98 | 52.35 | 55.35 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN221216P01740000 | 2022-05-25 1:02PM EDT | 1,740.00 | 115.59 | 58.20 | 63.45 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221216P01760000 | 2022-06-03 3:28PM EDT | 1,760.00 | 63.27 | 61.30 | 66.60 | -3.48 | -5.21% | 6 | 39 | 0.00% |
| AMZN221216P01780000 | 2022-05-25 3:21PM EDT | 1,780.00 | 117.07 | 64.55 | 67.80 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221216P01800000 | 2022-06-02 3:28PM EDT | 1,800.00 | 65.20 | 67.95 | 73.40 | 0.00 | - | 169 | 116 | 0.00% |
| AMZN221216P01840000 | 2022-05-27 10:46AM EDT | 1,840.00 | 102.00 | 75.20 | 78.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01860000 | 2022-06-03 11:39AM EDT | 1,860.00 | 82.35 | 79.00 | 82.50 | +9.45 | +12.96% | 1 | 236 | 0.00% |
| AMZN221216P01880000 | 2022-06-03 9:30AM EDT | 1,880.00 | 83.31 | 83.00 | 86.40 | -94.53 | -53.15% | 11 | 12 | 0.00% |
| AMZN221216P01900000 | 2022-06-03 3:18PM EDT | 1,900.00 | 90.12 | 87.15 | 90.60 | +10.32 | +12.93% | 1 | 37 | 0.00% |
| AMZN221216P01920000 | 2022-06-03 2:31PM EDT | 1,920.00 | 92.55 | 91.50 | 95.00 | -33.45 | -26.55% | 3 | 7 | 0.00% |
| AMZN221216P01940000 | 2022-06-02 1:50PM EDT | 1,940.00 | 88.40 | 95.95 | 99.55 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN221216P01960000 | 2022-06-03 3:41PM EDT | 1,960.00 | 102.05 | 100.60 | 104.30 | +8.11 | +8.63% | 7 | 10 | 0.00% |
| AMZN221216P02000000 | 2022-06-03 12:25PM EDT | 2,000.00 | 114.35 | 109.00 | 114.40 | +12.10 | +11.83% | 18 | 23 | 0.00% |
| AMZN221216P02020000 | 2022-06-03 3:41PM EDT | 2,020.00 | 117.20 | 115.55 | 119.65 | -91.35 | -43.80% | 6 | 4 | 0.00% |
| AMZN221216P02040000 | 2022-05-26 12:54PM EDT | 2,040.00 | 172.20 | 120.95 | 125.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN221216P02060000 | 2022-06-01 3:00PM EDT | 2,060.00 | 131.68 | 126.45 | 130.70 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN221216P02080000 | 2022-06-02 11:09AM EDT | 2,080.00 | 137.70 | 132.15 | 136.50 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN221216P02100000 | 2022-06-03 1:08PM EDT | 2,100.00 | 139.30 | 138.10 | 142.55 | +10.08 | +7.80% | 1 | 36 | 0.00% |
| AMZN221216P02120000 | 2022-06-01 3:53PM EDT | 2,120.00 | 150.65 | 144.25 | 148.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221216P02140000 | 2022-06-02 3:47PM EDT | 2,140.00 | 139.46 | 150.55 | 157.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02160000 | 2022-06-01 11:13AM EDT | 2,160.00 | 167.00 | 157.05 | 164.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN221216P02180000 | 2022-06-01 11:09AM EDT | 2,180.00 | 174.95 | 163.80 | 168.30 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221216P02200000 | 2022-06-03 9:48AM EDT | 2,200.00 | 167.83 | 170.70 | 175.35 | -21.54 | -11.37% | 2 | 25 | 0.00% |
| AMZN221216P02220000 | 2022-05-20 2:57PM EDT | 2,220.00 | 312.00 | 177.55 | 182.55 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN221216P02240000 | 2022-06-02 10:23AM EDT | 2,240.00 | 189.70 | 185.15 | 190.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN221216P02260000 | 2022-06-01 3:18PM EDT | 2,260.00 | 196.60 | 192.70 | 197.65 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN221216P02300000 | 2022-05-31 1:50PM EDT | 2,300.00 | 229.57 | 208.45 | 213.65 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN221216P02360000 | 2022-06-03 10:48AM EDT | 2,360.00 | 240.00 | 233.65 | 239.25 | -194.30 | -44.74% | 20 | 1 | 0.00% |
| AMZN221216P02380000 | 2022-06-02 10:27AM EDT | 2,380.00 | 261.56 | 242.40 | 248.15 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN221216P02400000 | 2022-06-02 12:09PM EDT | 2,400.00 | 252.62 | 251.25 | 257.45 | 0.00 | - | 62 | 43 | 0.00% |
| AMZN221216P02480000 | 2022-05-26 3:41PM EDT | 2,480.00 | 279.00 | 290.10 | 296.60 | -121.54 | -30.34% | 1 | 0 | 0.00% |
| AMZN221216P02500000 | 2022-06-03 12:04PM EDT | 2,500.00 | 305.58 | 299.45 | 307.00 | +24.07 | +8.55% | 1 | 16 | 0.00% |
| AMZN221216P02520000 | 2022-05-24 11:41AM EDT | 2,520.00 | 542.05 | 310.75 | 317.65 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P02600000 | 2022-06-01 11:13AM EDT | 2,600.00 | 368.54 | 354.75 | 362.45 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN221216P02660000 | 2022-05-16 12:36PM EDT | 2,660.00 | 530.00 | 390.15 | 400.30 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P02700000 | 2022-06-03 9:33AM EDT | 2,700.00 | 400.75 | 414.60 | 423.65 | -38.85 | -8.84% | 3 | 7 | 0.00% |
| AMZN221216P02740000 | 2022-06-02 11:04AM EDT | 2,740.00 | 453.61 | 440.45 | 449.75 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221216P02760000 | 2022-05-26 10:00AM EDT | 2,760.00 | 625.17 | 453.60 | 463.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN221216P02800000 | 2022-05-31 11:47AM EDT | 2,800.00 | 528.20 | 480.45 | 490.55 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN221216P02900000 | 2022-06-03 10:04AM EDT | 2,900.00 | 546.65 | 551.50 | 562.85 | -34.68 | -5.97% | 2 | 14 | 0.00% |
| AMZN221216P02920000 | 2022-05-26 2:07PM EDT | 2,920.00 | 722.31 | 566.40 | 577.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02940000 | 2022-05-23 3:35PM EDT | 2,940.00 | 820.00 | 581.05 | 593.15 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02960000 | 2022-05-20 10:05AM EDT | 2,960.00 | 803.72 | 596.65 | 607.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P03000000 | 2022-05-26 3:49PM EDT | 3,000.00 | 795.18 | 627.75 | 639.55 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN221216P03020000 | 2022-05-26 12:24PM EDT | 3,020.00 | 805.58 | 643.65 | 655.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03080000 | 2022-05-27 11:58AM EDT | 3,080.00 | 834.59 | 691.95 | 703.85 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN221216P03120000 | 2022-05-25 9:50AM EDT | 3,120.00 | 1,039.40 | 724.70 | 737.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03160000 | 2022-05-26 12:15PM EDT | 3,160.00 | 942.50 | 757.05 | 772.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03180000 | 2022-05-26 3:30PM EDT | 3,180.00 | 973.60 | 773.65 | 789.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03200000 | 2022-05-23 9:31AM EDT | 3,200.00 | 1,047.71 | 791.00 | 806.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P03220000 | 2022-05-20 10:47AM EDT | 3,220.00 | 1,045.59 | 808.00 | 824.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN221216P03240000 | 2022-05-18 12:30PM EDT | 3,240.00 | 1,081.13 | 825.50 | 842.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03260000 | 2022-05-19 10:58AM EDT | 3,260.00 | 1,097.03 | 843.00 | 859.80 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03280000 | 2022-05-19 10:55AM EDT | 3,280.00 | 1,111.02 | 861.00 | 877.45 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216P03300000 | 2022-05-26 1:14PM EDT | 3,300.00 | 1,063.85 | 878.05 | 895.35 | 0.00 | - | 8 | 17 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
