U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
142.10-2.68 (-1.85%)
Al cierre: 04:00PM EDT
141.63 -0.47 (-0.33%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
86.400.00-29,11352.000.050.00-201,959
63.000.00-40620753.000.06-0.14-70.00%37398
61.200.00-21454.000.050.00-125,107
86.89-0.33-0.38%129655.000.110.00-11,481
87.500.00-2856.000.270.00-2938
80.150.00-21,53357.000.310.00-31,347
65.000.00-16658.000.070.00-1479
58.000.00-25359.000.070.00-141
81.420.00-16260.000.10+0.01+11.11%1432
54.850.00-22061.000.090.00-517
50.050.00-21062.000.180.00-200252
49.600.00-1668663.000.910.00-4127
48.850.00-24564.000.210.00-32,967
51.350.00-21065.000.170.00-2233
50.300.00-2366.000.650.00-122
52.350.00-25367.000.210.00-20167
-----68.000.270.00-10196
47.550.00-2269.000.360.00-145
73.250.00-11070.000.19-0.01-5.00%2448
53.990.00--171.001.050.00-2777
-----72.000.260.00-20144
44.350.00-252573.001.150.00-4185
41.800.00--3974.000.470.00-31,486
49.300.00-25075.000.250.00-42879
41.300.00-293076.000.32-0.11-25.58%171
40.900.00-1577.000.430.00-134
36.350.00-5778.000.500.00-6182
35.100.00--3079.000.41+0.04+10.81%12,526
63.550.00-13780.000.44+0.08+22.22%1609
31.000.00-4881.000.430.00-2473
-----82.000.45-0.05-10.00%1211
41.300.00-41983.000.53+0.07+15.22%11,490
34.550.00-6684.000.490.00-5681
59.000.00-15285.000.59+0.05+9.26%13,417
56.70-1.35-2.33%2786.000.59-0.37-38.54%31,112
52.860.00-1687.000.69-0.20-22.47%35606
35.850.00-1788.000.73+0.08+12.31%12,593
52.200.00-2589.000.680.00-52,760
52.85-1.51-2.78%111490.000.76+0.08+11.76%73,558
48.290.00-12191.001.060.00-1463
43.850.00-106292.000.790.00-21,779
33.450.00-3693.000.930.00-12,753
29.600.00-111694.001.01+0.10+10.99%20427
42.250.00-101,03195.001.00+0.05+5.26%101,212
27.430.00-14696.001.060.00-5547
41.450.00-35697.001.040.00-2795
46.750.00-15898.001.100.00-5865
41.200.00-13499.001.27+0.20+18.69%46996
45.57-3.03-6.23%41,680100.001.32+0.14+11.86%2272,872
38.220.00-626101.001.55+0.20+14.81%8633
38.360.00-102216102.001.60+0.19+13.48%15542
38.950.00-1263103.001.55+0.10+6.90%3599
41.390.00-4232104.001.79+0.39+27.86%3736
39.75-0.93-2.29%11,392105.001.90+0.29+18.01%311,331
37.650.00-601,667106.002.010.00-1484
37.300.00-1155107.002.10+0.36+20.69%81,178
38.200.00-1383108.002.26+0.26+13.00%13650
36.90-1.50-3.91%1381109.002.350.00-12558
35.85-2.15-5.66%192,284110.002.35+0.25+11.90%749,575
34.750.00-1403111.002.62+0.13+5.22%15567
34.250.00-61466112.002.720.00-36521
33.23-0.62-1.83%5775113.002.88+0.27+10.34%8820
32.700.00-2540114.002.650.00-28481
33.810.00-201,959115.003.14+0.36+12.95%211,283
33.750.00-15336116.003.25+0.38+13.24%10445
29.96-2.20-6.84%2362117.003.45+0.44+14.62%10928
29.05-1.99-6.41%85449118.003.150.00-59937
28.250.00-5393119.003.85+0.45+13.24%1510
26.64-3.46-11.50%166,623120.004.02+0.47+13.24%8676,377
26.200.00-13567121.004.00+0.28+7.53%18618
28.550.00-11,076122.004.40+0.64+17.02%2735
26.720.00-1562123.004.42+0.27+6.51%57527
24.200.00-2772124.004.180.00-5590
23.28-3.32-12.48%142,745125.005.15+0.58+12.69%531,271
24.600.00-1624126.005.65+0.70+14.14%17304
21.35-4.03-15.88%21553127.006.050.00-3235
22.00-1.30-5.58%18834128.006.10-0.18-2.87%2144
20.40-2.54-11.07%1732129.006.53+1.06+19.38%25147
20.15-3.02-13.03%653,114130.006.30+0.45+7.69%1261,337
21.990.00-5558131.007.14+0.99+16.10%14351
18.65-1.35-6.75%10447132.006.170.00-10232
18.21+2.51+15.99%161,423133.006.550.00-9329
19.850.00-1688134.008.21+0.71+9.47%55332
16.30-3.06-15.81%455,842135.008.10+0.60+8.00%221,204
16.950.00-1963136.008.65+1.02+13.37%7256
15.72-1.18-6.98%16425137.008.90+0.71+8.67%11,496
16.810.00-32525138.009.73+1.17+13.67%11,593
14.50-1.15-7.35%41,262139.0010.00+1.17+13.25%3476
13.85-1.65-10.65%715,843140.0010.31+0.96+10.27%361,629
13.40-1.65-10.96%39577141.0011.20+1.42+14.52%12539
12.90-1.52-10.54%46783142.0011.22+1.13+11.20%305863
12.23-1.52-11.05%32833143.0011.60+1.03+9.74%105901
12.05-1.15-8.71%18797144.0012.15+0.90+8.00%72385
11.20-1.47-11.60%3836,216145.0012.75+1.41+12.43%107905
10.85-1.33-10.92%40693146.0013.20+0.85+6.88%77290
9.99-2.01-16.75%18765147.0013.80+1.60+13.11%8682
9.55-1.65-14.73%12365148.0013.84+0.99+7.70%1535
8.94-1.39-13.46%13424149.0015.30+1.25+8.90%79208
9.00-1.20-11.76%2537,463150.0015.75+1.15+7.88%3643
8.20-1.25-13.23%11288151.0014.000.00-34170
7.99-1.36-14.55%17420152.0015.050.00-750
8.050.00-78299153.0016.510.00-4040
7.07-1.88-21.01%371,003154.0016.150.00-8261
7.02-0.88-11.14%801,759155.0018.40+0.41+2.28%20323
6.53-1.04-13.74%18473156.0017.000.00-1164
6.30-0.99-13.58%6742157.0020.400.00-546
6.00-0.95-13.67%23336158.0041.450.00-243
5.57-0.98-14.96%56373159.0020.350.00-975
5.45-1.12-17.05%1714,089160.0021.40+1.12+5.52%5124
5.03-0.94-15.75%4167161.0027.990.00-6804
5.10-0.17-3.23%11355162.0027.400.00-471
5.450.00-181,880163.0022.200.00-2599
4.900.00-599164.0042.560.00-20123
4.18-0.77-15.56%4031,449165.0026.50-0.55-2.03%101,050
3.81-1.19-23.80%32,713166.0044.000.00--28
3.60-0.75-17.24%21,292167.0026.750.00-524
3.700.00-26724168.0028.000.00-125
3.45-0.40-10.39%177906169.0029.600.00-3978
3.20-0.55-14.67%3363,513170.0029.60+1.10+3.86%2979
2.36-0.48-16.90%261,102175.0034.90-1.45-3.99%10690
1.80-0.37-17.05%1483,593180.0061.000.00-23
1.37-0.32-18.93%14345185.0045.450.00-76
1.06-0.15-12.40%16480190.00-----
0.76-0.28-26.92%7587195.00-----
0.60-0.11-15.49%332,786200.0056.720.00-132
0.43-0.17-28.33%5321205.0068.250.00-50
0.36-0.06-14.29%178364210.00-----
-----1,040.007.40+1.35+22.31%470
-----1,060.007.95-1.16-12.73%416
-----1,080.009.400.00-5252
-----1,100.008.67-1.58-15.41%879
-----1,120.0011.050.00-447
-----1,140.0011.750.00-467
-----1,160.0013.500.00-712
-----1,180.0021.390.00--1
-----1,200.0017.050.00-15
-----1,260.0020.100.00-14
-----1,280.0021.660.00-2148
-----1,300.0017.79-0.96-5.12%43
-----1,320.0033.120.00-21
-----1,360.0028.280.00-12
-----1,380.0038.390.00-11
-----1,400.0025.500.00-28
-----1,440.0033.650.00-23
-----1,460.0037.600.00--1
-----1,480.0026.500.00-13
754.300.00--11,500.0032.650.00-620
-----1,520.0032.50-34.00-51.13%11
-----1,600.0045.500.00-310
-----1,620.0082.330.00--10
-----1,640.0076.500.00-11
-----1,660.0048.64-40.95-45.71%1381
-----1,680.0046.600.00-49
-----1,700.0047.980.00-114
-----1,740.00115.590.00-34
-----1,760.0063.27-3.48-5.21%639
-----1,780.00117.070.00-27
779.330.00-221,800.0065.200.00-169116
391.380.00--11,840.00102.000.00-11
-----1,860.0082.35+9.45+12.96%1236
-----1,880.0083.31-94.53-53.15%1112
371.250.00-111,900.0090.12+10.32+12.93%137
-----1,920.0092.55-33.45-26.55%37
-----1,940.0088.400.00-26
-----1,960.00102.05+8.11+8.63%710
320.160.00--11,980.00-----
584.57-32.93-5.33%3572,000.00114.35+12.10+11.83%1823
-----2,020.00117.20-91.35-43.80%64
279.250.00-452,040.00172.200.00-110
-----2,060.00131.680.00-412
322.710.00--62,080.00137.700.00-217
541.680.00-1622,100.00139.30+10.08+7.80%136
286.000.00-222,120.00150.650.00-16
357.100.00--22,140.00139.460.00-13
267.000.00-3102,160.00167.000.00-33
414.060.00-182,180.00174.950.00-49
363.650.00-11532,200.00167.83-21.54-11.37%225
282.550.00-7142,220.00312.000.00-216
296.750.00-9112,240.00189.700.00-29
365.610.00-182,260.00196.600.00-17
398.570.00-1732,300.00229.570.00-210
409.280.00-142,320.00-----
365.590.00-152,340.00-----
290.000.00-342,360.00240.00-194.30-44.74%201
-----2,380.00261.560.00-106
358.230.00-41202,400.00252.620.00-6243
316.70-12.45-3.78%3192,420.00-----
309.00-9.65-3.03%2232,440.00-----
311.850.00-252,460.00-----
289.780.00-182,480.00279.00-121.54-30.34%10
271.00-38.19-12.35%3802,500.00305.58+24.07+8.55%116
246.350.00-252,520.00542.050.00--2
105.260.00--12,540.00-----
285.240.00-4122,560.00-----
244.77-22.62-8.46%482,580.00-----
235.97-23.93-9.21%3482,600.00368.540.00-712
238.970.00-3132,620.00-----
104.500.00--62,640.00-----
226.72-0.40-0.18%642,660.00530.000.00--2
191.99-27.91-12.69%132592,700.00400.75-38.85-8.84%37
211.640.00-262,720.00-----
-----2,740.00453.610.00-122
61.500.00--42,760.00625.170.00-125
162.90+0.82+0.51%292,780.00-----
162.25+6.27+4.02%24502,800.00528.200.00-115
166.25+96.95+139.90%242,820.00-----
159.76+84.76+113.01%222,840.00-----
72.230.00--22,860.00-----
151.300.00-452,880.00-----
132.90-7.74-5.50%201272,900.00546.65-34.68-5.97%214
60.890.00-222,920.00722.310.00-13
-----2,940.00820.000.00-13
-----2,960.00803.720.00-11
102.720.00-242,980.00-----
108.17-12.63-10.46%6373,000.00795.180.00-56
45.300.00--13,020.00805.580.00--2
101.85+31.85+45.50%763,040.00-----
90.000.00-163,060.00-----
-----3,080.00834.590.00-89
83.45-16.70-16.67%1143,100.00-----
-----3,120.001,039.400.00--1
90.920.00-633,140.00-----
-----3,160.00942.500.00--1
-----3,180.00973.600.00--2
69.96-11.61-14.23%3123,200.001,047.710.00-13
-----3,220.001,045.590.00-55
-----3,240.001,081.130.00--1
30.000.00-213,260.001,097.030.00--2
60.20-6.81-10.16%243,280.001,111.020.00--6
66.460.00-6223,300.001,063.850.00-817
60.45-1.19-1.93%353,320.00-----
52.60-7.64-12.68%21003,340.00-----
50.50-5.50-9.82%10183,360.00-----
51.43-3.01-5.53%1203,380.00-----