U.S. markets open in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
92.86 -0.55 (-0.59%)
Antes de la apertura del mercado: 04:34AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
44.150.00-1050.000.010.00-1000
42.350.00-7052.000.010.00-510
64.900.00-120753.000.010.00-1000
45.720.00-3054.000.010.00-1000
39.210.00-2055.000.010.00-100
32.500.00-20056.000.010.00-2000
37.100.00-8057.000.010.00-20
33.550.00-7058.000.010.00-10
38.700.00-1059.000.020.00-10
33.680.00-6060.000.020.00-520
32.600.00-2061.000.030.00-10
34.250.00-7062.000.030.00-2100
35.650.00-1063.000.030.00-10
31.600.00-4064.000.030.00-1,0850
28.700.00-12065.000.030.00-100
26.100.00-9066.000.040.00-110
26.950.00-8067.000.060.00-70
26.400.00-5068.000.060.00-20
24.150.00-3069.000.070.00-20
24.400.00-104070.000.090.00-1,7330
21.250.00-2071.000.100.00-220
22.400.00-2072.000.140.00-20
20.850.00-2073.000.140.00-280
15.350.00-1074.000.180.00-260
19.500.00-1075.000.220.00-2700
18.750.00-2076.000.240.00-410
16.400.00-28077.000.290.00-150
16.180.00-1078.000.330.00-380
16.450.00-2079.000.420.00-450
14.500.00-13080.000.500.00-1,7040
13.260.00-7081.000.600.00-1210
12.750.00-250082.000.690.00-1180
12.150.00-1083.000.810.00-420
10.880.00-1084.000.960.00-2280
9.800.00-21085.001.130.00-1,9140
9.320.00-401086.001.310.00-2750
8.000.00-10087.001.520.00-1540
7.650.00-409088.001.770.00-1760
6.900.00-1,186089.002.050.00-7570
6.070.00-2,289090.002.380.00-9410
5.550.00-1,579091.002.720.00-8160
4.800.00-1,521092.003.090.00-4810
4.270.00-1,294093.003.450.00-1,0500
3.750.00-1,762094.004.030.00-1,2770
3.250.00-2,207095.004.550.00-1,2830
2.810.00-1,787096.005.100.00-8150
2.430.00-945097.005.600.00-5020
2.050.00-593098.006.200.00-3740
1.750.00-447099.006.900.00-2300
1.480.00-7,2870100.007.500.00-1740
1.290.00-3840101.008.360.00-120
1.050.00-8280102.009.170.00-210
0.890.00-5690103.0010.020.00-380
0.740.00-1,1340104.0010.650.00-60
0.640.00-2,3820105.0011.770.00-330
0.530.00-340106.0012.520.00-110
0.450.00-1980107.0013.590.00-20
0.390.00-2410108.0014.560.00-40
0.330.00-1230109.0015.500.00-10
0.280.00-3620110.0016.450.00-190
0.250.00-930111.0017.150.00-30
0.210.00-1280112.0018.570.00-100
0.190.00-2040113.0019.370.00-100
0.170.00-640114.0020.370.00-160
0.150.00-4380115.0021.300.00-170
0.130.00-200116.0021.950.00-120
0.120.00-200117.0022.980.00-60
0.100.00-840118.0024.390.00-30
0.090.00-270119.0025.050.00-70
0.090.00-1660120.0026.300.00-550
0.090.00-50121.0028.250.00-3450
0.080.00-150122.0028.100.00-10
0.070.00-240123.0029.390.00-20
0.060.00-260124.0030.200.00-160
0.060.00-700125.0031.360.00-20
0.060.00-70126.0032.380.00-30
0.040.00-460127.0032.850.00-2,8670
0.050.00-20128.0034.300.00-10
0.050.00-130129.0035.400.00-20
0.040.00-2760130.0036.350.00-240
0.040.00-1,4690131.0037.000.00-950
0.030.00-9030132.0037.660.00-9050
0.030.00-5,7820133.0039.200.00-20
0.030.00-10134.0040.050.00-1,6420
0.030.00-570135.0041.200.00-50
0.020.00-10136.0041.850.00-3820
0.030.00-420137.0042.550.00-8030
0.020.00-70138.0043.550.00-1820
0.010.00-6010139.0044.400.00-7090
0.020.00-870140.0046.200.00-520
0.020.00-370141.0046.600.00-3530
0.020.00-10142.0051.550.00-50
0.010.00-10143.0048.400.00-7560
0.040.00-20144.0050.750.00-10
0.020.00-520145.0053.050.00-70
0.020.00-620146.0042.900.00-4850
0.010.00-20147.0049.540.00-10
0.010.00-100148.0045.000.00-1,5210
0.010.00-100149.0060.500.00-10
0.010.00-40150.0056.230.00-100
0.010.00-20151.0057.100.00-6340
0.010.00-20152.0058.100.00-430
0.010.00-200153.0056.210.00-10
0.010.00-200154.0059.600.00-2240
0.010.00-100155.0061.110.00-400
0.010.00-20156.0052.900.00-3250
0.010.00-70157.0054.550.00-250
0.010.00-30158.0054.900.00-1101
0.020.00-20159.0072.550.00-80
0.010.00-70160.0066.250.00-300
0.020.00-3770161.0066.620.00-20
0.010.00-10162.0067.600.00-10
0.010.00-100163.0068.540.00-10
0.010.00-480164.0069.480.00-10
0.010.00-200165.0070.300.00-3860
0.010.00-50166.0044.000.00--28
0.010.00-310167.0033.290.00-100
0.010.00-200168.0070.930.00-10
0.010.00-140169.0051.100.00-5650
0.010.00-10170.0076.250.00-100
0.010.00-60175.0088.550.00-80
0.010.00-70180.0084.660.00-20
0.020.00-30185.0057.210.00-80
0.010.00-10190.00-----
0.010.00-10195.0078.950.00-10
0.010.00-20200.00111.900.00-80
0.010.00-10205.00115.050.00-10
0.010.00-10210.00116.390.00-10
-----1,040.007.40+1.35+22.31%470
-----1,060.007.95-1.16-12.73%416
-----1,080.009.400.00-5252
-----1,100.008.67-1.58-15.41%879
-----1,120.0011.050.00-447
-----1,140.0011.750.00-467
-----1,160.0013.500.00-712
-----1,180.0021.390.00--1
-----1,200.0017.050.00-15
-----1,260.0020.100.00-14
-----1,280.0021.660.00-2148
-----1,300.0017.79-0.96-5.12%43
-----1,320.0033.120.00-21
-----1,360.0028.280.00-12
-----1,380.0038.390.00-11
-----1,400.0025.500.00-28
-----1,440.0033.650.00-23
-----1,460.0037.600.00--1
-----1,480.0026.500.00-13
754.300.00--11,500.0032.650.00-620
-----1,520.0032.50-34.00-51.13%11
-----1,600.0045.500.00-310
-----1,620.0082.330.00--10
-----1,640.0076.500.00-11
-----1,660.0048.64-40.95-45.71%1381
-----1,680.0046.600.00-49
-----1,700.0047.980.00-114
-----1,740.00115.590.00-34
-----1,760.0063.27-3.48-5.21%639
-----1,780.00117.070.00-27
779.330.00-221,800.0065.200.00-169116
391.380.00--11,840.00102.000.00-11
-----1,860.0082.35+9.45+12.96%1236
-----1,880.0083.31-94.53-53.15%1112
371.250.00-111,900.0090.12+10.32+12.93%137
-----1,920.0092.55-33.45-26.55%37
-----1,940.0088.400.00-26
-----1,960.00102.05+8.11+8.63%710
320.160.00--11,980.00-----
584.57-32.93-5.33%3572,000.00114.35+12.10+11.83%1823
-----2,020.00117.20-91.35-43.80%64
279.250.00-452,040.00172.200.00-110
-----2,060.00131.680.00-412
322.710.00--62,080.00137.700.00-217
541.680.00-1622,100.00139.30+10.08+7.80%136
286.000.00-222,120.00150.650.00-16
357.100.00--22,140.00139.460.00-13
267.000.00-3102,160.00167.000.00-33
414.060.00-182,180.00174.950.00-49
363.650.00-11532,200.00167.83-21.54-11.37%225
282.550.00-7142,220.00312.000.00-216
296.750.00-9112,240.00189.700.00-29
365.610.00-182,260.00196.600.00-17
398.570.00-1732,300.00229.570.00-210
409.280.00-142,320.00-----
365.590.00-152,340.00-----
290.000.00-342,360.00240.00-194.30-44.74%201
-----2,380.00261.560.00-106
358.230.00-41202,400.00252.620.00-6243
316.70-12.45-3.78%3192,420.00-----
309.00-9.65-3.03%2232,440.00-----
311.850.00-252,460.00-----
289.780.00-182,480.00279.00-121.54-30.34%10
271.00-38.19-12.35%3802,500.00305.58+24.07+8.55%116
246.350.00-252,520.00542.050.00--2
105.260.00--12,540.00-----
285.240.00-4122,560.00-----
244.77-22.62-8.46%482,580.00-----
235.97-23.93-9.21%3482,600.00368.540.00-712
238.970.00-3132,620.00-----
104.500.00--62,640.00-----
226.72-0.40-0.18%642,660.00530.000.00--2
191.99-27.91-12.69%132592,700.00400.75-38.85-8.84%37
211.640.00-262,720.00-----
-----2,740.00453.610.00-122
61.500.00--42,760.00625.170.00-125
162.90+0.82+0.51%292,780.00-----
162.25+6.27+4.02%24502,800.00528.200.00-115
166.25+96.95+139.90%242,820.00-----
159.76+84.76+113.01%222,840.00-----
72.230.00--22,860.00-----
151.300.00-452,880.00-----
132.90-7.74-5.50%201272,900.00546.65-34.68-5.97%214
60.890.00-222,920.00722.310.00-13
-----2,940.00820.000.00-13
-----2,960.00803.720.00-11
102.720.00-242,980.00-----
108.17-12.63-10.46%6373,000.00795.180.00-56
45.300.00--13,020.00805.580.00--2
101.85+31.85+45.50%763,040.00-----
90.000.00-163,060.00-----
-----3,080.00834.590.00-89
83.45-16.70-16.67%1143,100.00-----
-----3,120.001,039.400.00--1
90.920.00-633,140.00-----
-----3,160.00942.500.00--1
-----3,180.00973.600.00--2
69.96-11.61-14.23%3123,200.001,047.710.00-13
-----3,220.001,045.590.00-55
-----3,240.001,081.130.00--1
30.000.00-213,260.001,097.030.00--2
60.20-6.81-10.16%243,280.001,111.020.00--6
66.460.00-6223,300.001,063.850.00-817
60.45-1.19-1.93%353,320.00-----
52.60-7.64-12.68%21003,340.00-----
50.50-5.50-9.82%10183,360.00-----
51.43-3.01-5.53%1203,380.00-----