U.S. markets close in 5 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,217.00-90.37 (-3.92%)
A partir del 10:08AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,165.130.00--11,080.0014.80+1.30+9.63%167
-----1,140.0019.200.00--14
-----1,160.0020.200.00-65
-----1,180.0021.480.00-33
-----1,200.0021.500.00-238
-----1,220.0024.550.00--1
917.010.00-341,240.0023.800.00-5235
899.640.00-341,260.0023.750.00-336
-----1,280.0031.070.00-131128
882.000.00-111,300.0027.500.00-1119
-----1,320.0029.220.00-924
-----1,340.0031.030.00-9127
885.820.00-162521,360.0038.000.00-5180
1,677.500.00-11411,380.0056.580.00-4773
1,130.000.00-121431,400.0035.000.00-3464
1,751.590.00-2371,420.0038.250.00-125
1,751.550.00-6321,440.0060.060.00-65135
1,753.580.00-2271,450.0043.500.00-1130
908.080.00-42,1401,460.0043.830.00-11,250
1,729.130.00-21091,480.0056.530.00-2866
825.300.00-112891,500.0047.500.00-41,307
900.000.00-2711,520.0059.230.00-8101
799.650.00-11241,540.0066.130.00-4235
1,645.470.00-2911,550.0056.930.00-2227
789.450.00-22581,560.0064.220.00-10164
658.240.00-2931,580.0067.560.00-6173
761.650.00-131921,600.0059.350.00-2350
908.910.00-1521,620.0092.200.00-391
1,589.730.00-4711,640.0078.100.00-990
933.410.00-2631,650.0082.100.00-1165
574.540.00-2551,660.0079.900.00-195
838.000.00-1521,680.0088.500.00-5311
585.630.00-31591,700.0078.000.00-11785
1,387.440.00-2851,720.0096.380.00-2142
1,331.540.00-21071,740.00134.550.00-18144
1,668.950.00-81301,750.00103.000.00-1158
1,584.730.00-2661,760.00144.750.00-2660
726.970.00-2781,780.0091.000.00-1173
578.00-22.98-3.82%17041,800.0096.000.00-205535
464.520.00-7521,820.00137.330.00-24483
1,518.050.00-12601,840.00168.200.00-360
538.970.00-1501,850.00120.000.00-2270
1,454.650.00-8841,860.00127.100.00-3176
636.000.00-4651,880.00135.880.00-4106
507.040.00-26121,900.00137.69-1.31-0.94%1777
1,423.750.00-8471,920.00128.500.00-2054
402.730.00-2821,940.00161.350.00-1121
394.900.00-223941,950.00151.690.00-10335
390.680.00-622231,960.00138.670.00-189
448.100.00-1751,980.00166.140.00-7266
484.360.00-1129312,000.00172.00+21.60+14.36%11,892
411.450.00-35702,050.00186.820.00-3649
423.240.00-403862,100.00210.85+25.85+13.97%4586
361.350.00-14412,150.00208.450.00-21835
328.65-37.32-10.20%57272,200.00252.62+26.52+11.73%21,730
332.370.00-8752,250.00248.160.00-101,223
271.99-33.24-10.89%63152,300.00270.860.00-661,773
245.85-32.78-11.76%12832,350.00298.510.00-1824
263.000.00-267162,400.00324.190.00-381,449
213.100.00-21972,450.00359.000.00-2720
187.10-29.90-13.78%21,7522,500.00378.000.00-52,939
177.400.00-191702,550.00452.430.00-36530
159.000.00-49712,600.00444.750.00-151,963
143.800.00-103862,650.00514.030.00-20677
146.500.00-406392,700.00509.000.00-71,851
116.490.00-105652,750.00567.150.00-11,191
117.410.00-371,5252,800.00643.190.00-242,668
105.000.00-23562,850.00665.000.00-1678
80.35-14.20-15.02%11,1842,900.00733.510.00-332,576
75.200.00-14922,950.00822.750.00-1834
63.40-12.50-16.47%23,9823,000.00776.490.00-132,909
65.510.00-41,2653,050.00830.000.00-7951
56.570.00-43283,090.00869.450.00-1263
51.00-6.55-11.38%43,6083,100.00864.120.00-111,373
52.25-4.15-7.36%22553,110.00887.300.00-1294
51.670.00-22043,120.00881.120.00-5373
50.550.00-22173,130.00907.400.00-4120
49.070.00-41793,140.00928.05+28.63+3.18%1165
53.000.00-29653,150.00925.750.00-41,109
46.20-2.10-4.35%11873,160.00935.200.00-5112
47.490.00-122503,170.00942.000.00-7170
47.550.00-91913,180.00935.800.00-180
46.950.00-42153,190.00962.500.00-4311
42.60-7.40-14.80%17953,200.00950.820.00-262,290
49.280.00-1563,210.00980.650.00-3165
48.280.00-2833,220.001,005.740.00-298
41.000.00-2973,225.001,133.070.00-2387
58.300.00-61263,230.001,135.750.00-212
36.520.00-4643,235.001,146.270.00-225
40.000.00-11193,240.001,153.200.00-478
39.000.00-1663,245.001,157.970.00-228
37.100.00-43573,250.001,040.280.00-1194
39.700.00-1573,255.00739.200.00-129
40.460.00-3623,260.001,132.600.00-265
52.390.00-8683,265.001,004.500.00-190
39.000.00-11893,270.001,138.010.00-54129
38.250.00-121863,275.001,014.000.00-134
38.820.00-31123,280.001,096.960.00-765
52.000.00-11443,285.001,004.000.00-1183
38.750.00-42013,290.001,066.100.00-184
37.000.00-11713,295.001,105.730.00-1107
33.50-6.49-16.23%11,6113,300.001,063.430.00-6982
32.550.00-21433,305.00850.460.00-149
30.800.00-21893,310.00900.000.00-5122
29.500.00-11213,315.00354.130.00-5137
32.50-2.50-7.14%11783,320.00432.000.00-2203
34.950.00-13193,330.001,069.990.00-10240
26.000.00-51883,340.00910.060.00-3410
35.140.00-23723,350.001,249.400.00-121,261
31.680.00-11773,360.001,109.000.00-10147
30.450.00-11683,370.001,316.990.00-21,475
30.100.00-12103,380.001,323.360.00-11421
25.000.00-42093,390.001,282.580.00-3117
27.250.00-109543,400.001,107.740.00-3460
29.110.00-41773,410.001,091.990.00-4148
27.890.00-16843,420.001,126.740.00-3223
22.000.00-5663,430.00740.430.00-1032
24.400.00-2563,440.001,209.200.00-191
24.950.00-14633,450.001,233.660.00-3411
23.500.00-31653,460.001,360.570.00-1116
20.600.00-41053,470.001,238.500.00-135
25.250.00-31923,480.001,293.500.00-189
22.600.00-52363,490.001,284.950.00-1168
22.50-3.03-11.87%13,8923,500.001,254.000.00-12,957
23.000.00-28643,550.001,309.350.00-70355
18.700.00-31,7673,600.001,300.000.00-21,557
17.430.00-16433,650.001,424.420.00-4458
15.50-2.33-13.07%12,8643,700.001,458.060.00-2807
14.000.00-41,5873,750.001,531.470.00-1345
15.000.00-22,1933,800.001,556.010.00-493
11.900.00-26293,850.001,706.620.00-442
11.330.00-41,7793,900.001,655.880.00-159
10.190.00-13473,950.001,748.300.00-426
9.00-1.80-16.67%42,6554,000.001,905.000.00-2200
9.850.00-63524,050.001,830.110.00-13
8.290.00-36944,100.001,833.800.00-54171
8.500.00-53344,150.001,883.840.00-540
7.40+0.47+6.78%19254,200.001,984.680.00-100
6.900.00-25004,250.001,920.110.00-41
6.300.00-16274,300.001,806.950.00-13
6.270.00-11794,350.001,531.000.00-217
5.120.00-584864,400.002,221.300.00-19
5.650.00-22814,450.001,176.850.00-173
4.930.00-122,2764,500.002,332.850.00-67
5.600.00-11654,550.001,187.350.00-1666
5.000.00-16184,600.002,337.210.00-42
4.200.00-12044,650.002,483.680.00-15
4.110.00-18954,700.002,171.950.00-10
4.150.00-16244,750.002,394.840.00-86
3.770.00-78434,800.002,494.010.00-301
4.050.00-12744,850.002,474.880.00-12
3.760.00-88484,900.002,584.000.00-12
3.50-0.30-7.89%21364,950.002,856.730.00-10
3.540.00-82,0855,000.002,777.000.00-210
3.000.00-108225,100.001,964.240.00-29
3.050.00-21825,200.002,037.000.00-10
3.300.00-13905,300.002,482.510.00-10
2.470.00-55385,400.002,856.880.00-10
2.27+0.29+14.65%21,3555,500.002,711.700.00-11