U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.30-0.65 (-0.54%)
Al cierre: 04:00PM EDT
120.06 -0.24 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
63.250.00-46752.000.190.00-1611,049
62.000.00-145753.000.190.00-105,671
61.440.00-30032554.000.280.00-1,3437,050
60.480.00-30036755.000.240.00-104,107
86.650.00-24356.000.260.00-11,411
73.650.00-112257.000.390.00-1842,667
63.400.00-20022958.000.290.00-11,072
62.450.00-20020259.000.450.00-1651,252
61.90-1.80-2.83%172660.000.320.00-1,0063,135
48.000.00-410061.000.380.00-1222
52.450.00-5111162.000.560.00-104,364
54.920.00-210063.000.430.00-11,519
49.250.00-2364.000.390.00-103,094
60.600.00-1010765.000.450.00-152,959
62.800.00-17666.000.490.00-31,011
76.570.00-2467.000.500.00-142,234
54.200.00-24,64668.000.52-0.03-5.45%13,453
44.250.00-22,86269.000.530.00-701,313
51.98+7.38+16.55%63,28470.000.64+0.04+6.67%76510,705
44.700.00-474771.000.640.00-2788
51.250.00-161472.000.730.00-982,978
43.400.00-1366972.500.72-0.08-10.00%152,045
49.360.00-140,62973.000.71-0.06-7.79%8924,792
42.950.00-42,24574.000.880.00-12117,784
44.600.00-25,44475.000.87+0.03+3.57%13130,074
42.230.00-71,39776.001.000.00-581,360
39.600.00-42,50677.000.900.00-44,785
52.010.00-11,93777.501.250.00-414,026
37.750.00-155,14278.001.00-0.13-11.50%33,376
38.050.00-51,88379.001.09-0.35-24.31%13,456
42.100.00-13,84280.001.12-0.11-8.94%6,41714,196
35.000.00-131,04181.001.22+0.07+6.09%11,599
41.700.00-11,43782.001.660.00-31,327
34.950.00-161,38582.501.210.00-25,464
34.600.00-11,11083.002.010.00-53,432
32.750.00-11,09284.002.000.00-3235,323
38.000.00-133,36085.001.52-0.12-7.32%1418,853
37.15+1.70+4.80%11,72086.001.600.00-452,839
31.300.00-22,15187.001.72+0.02+1.18%13,417
30.650.00-32,73087.501.82+0.20+12.35%212,853
30.150.00-11,37288.001.84-0.49-21.03%41,619
31.550.00-21,55489.001.93-0.22-10.23%23,870
29.750.00-1714,14990.002.18+0.12+5.83%1,48616,466
27.650.00-41,09791.002.300.00-19,675
32.70+5.85+21.79%41,25992.002.320.00-12,348
26.450.00-985692.502.690.00-15,510
26.050.00-201,79093.002.49+0.13+5.51%13,508
24.700.00-21,35094.002.560.00-4812,995
28.90+1.60+5.86%612,42095.002.90+0.05+1.75%28116,864
23.700.00-297396.003.05+0.15+5.17%92,815
22.650.00-11,71497.003.000.00-13,047
22.650.00-47,91697.503.35+0.41+13.95%207,476
27.70+3.72+15.51%44,44598.003.450.00-332,302
26.05+1.30+5.25%21,60899.003.900.00-346,191
25.60-0.43-1.65%1622,090100.003.80+0.10+2.70%2333,044
24.00+1.00+4.35%411,494102.504.35+0.30+7.41%11016,530
22.270.00-410,308105.004.98+0.23+4.84%11413,759
16.700.00-3701106.505.20+0.15+2.97%284,028
20.55+3.40+19.83%6542106.755.35+0.20+3.88%44903
20.300.00-15337107.005.50+0.35+6.80%641,285
16.950.00-2517107.255.65+0.20+3.67%16788
19.80+3.60+22.22%211,496107.505.70+0.05+0.88%4219,022
15.870.00-26338107.755.75-1.40-19.58%431,198
19.450.00-1438108.005.70+0.05+0.88%20723
15.750.00-6345108.255.90+0.70+13.46%52621
15.200.00-19307108.505.95-0.55-8.46%8989
19.13-1.39-6.77%3103108.756.05+0.29+5.03%51,540
15.770.00-19522109.006.15-0.50-7.52%12790
15.600.00-7320109.256.20+0.25+4.20%281,519
15.750.00-2341109.506.35-0.10-1.55%299959
17.90-1.55-7.97%4279109.756.35+0.28+4.61%68641
18.09+0.14+0.78%25127,971110.006.40+0.23+3.73%29047,722
14.850.00-4296110.256.60+0.10+1.54%541,030
17.40+2.70+18.37%5484110.506.60+0.40+6.45%6923
14.100.00-26302110.756.65+0.20+3.10%66780
17.200.00-11,366111.006.70-0.72-9.70%71,625
12.500.00-5110111.256.85-0.60-8.05%71,192
12.950.00-36375111.506.90+0.20+2.99%101,130
18.410.00-1400111.756.95+0.15+2.21%31,340
13.420.00-42467112.007.15-0.36-4.79%151,460
13.250.00-2391112.257.20+0.25+3.60%5562
12.500.00-91,506112.507.20+0.15+2.13%1724,875
17.050.00-2213112.757.40-0.45-5.73%281,516
17.400.00-5770113.007.45+0.40+5.67%13868
14.400.00-1227113.257.50+0.20+2.74%24597
16.250.00-2345113.507.60-0.40-5.00%18539
15.090.00-71384113.757.65+0.10+1.32%261,036
15.50-0.25-1.59%2675114.007.80+0.20+2.63%202,868
14.530.00-1179114.257.95+0.77+10.72%5540
15.25-0.54-3.42%17220114.508.00-0.25-3.03%161,482
10.950.00-30496114.758.05+0.15+1.90%241,453
14.80-0.20-1.33%1316,335115.008.19+0.49+6.36%7342,966
14.45+0.45+3.21%1433115.258.30+0.40+5.06%37564
14.600.00-50466115.508.35+0.50+6.37%152,395
11.480.00-179576115.758.45+0.45+5.62%8541
14.350.00-47682116.008.55-0.05-0.58%175,124
13.65-1.95-12.50%2525116.258.80+0.35+4.14%102,249
14.450.00-4479116.508.70-0.40-4.40%161,229
14.050.00-5317116.758.90-0.75-7.77%121,113
13.96-0.04-0.29%13750117.009.00+0.65+7.78%311,176
14.980.00-101,711117.259.05+0.40+4.62%391,696
13.70+0.50+3.79%186,487117.509.30+0.25+2.76%12816,506
13.55+1.65+13.87%1579117.759.30+0.10+1.09%5986
13.44+0.19+1.43%1945118.009.55+0.35+3.80%152,814
12.90+1.22+10.45%81,068118.259.45+0.12+1.29%313,602
12.80-0.25-1.92%833,930118.509.55+0.45+4.95%2863,025
12.10-0.05-0.41%20326,209120.0010.25+0.24+2.40%74439,482
10.92+0.02+0.18%4697,699122.5011.45+0.53+4.85%2,33413,080
9.46-0.07-0.73%22540,266125.0012.75+0.25+2.00%41861,333
8.55+0.05+0.59%1195,275127.5014.13+0.18+1.29%16517,888
7.35-0.05-0.68%29935,819130.0015.35+0.55+3.72%2045,132
6.51-0.29-4.26%24010,510132.5016.55-1.80-9.81%715,982
5.65+0.05+0.89%24724,830135.0018.93+0.13+0.69%1340,383
4.90-0.05-1.01%20314,405137.5020.06-1.64-7.56%17025,056
4.29-0.09-2.05%3,56043,253140.0022.30+0.59+2.72%3653,815
3.650.00-759,908142.5022.940.00-1114,554
3.050.00-66923,636145.0026.00-0.25-0.95%549,332
2.80+0.01+0.36%601,883147.0027.640.00-61,341
2.72+0.15+5.84%3511,181147.5028.15+0.15+0.54%416,544
2.63+0.07+2.73%631,494148.0029.35+0.45+1.56%61,022
2.48+0.24+10.71%283,146149.0029.30-3.30-10.12%6936
2.32+0.09+4.04%36884,597150.0030.65+0.15+0.49%4162,317
2.19+0.18+8.96%111,580151.0031.50-5.55-14.98%12830
2.06-0.02-0.96%203,263152.0032.20-3.06-8.68%11643
1.89-0.11-5.50%1826,307152.5032.80-4.20-11.35%2118,085
1.86+0.28+17.72%191,005153.0033.30-5.80-14.83%5469
1.82+0.07+4.00%341,193154.0033.70-2.95-8.05%6762
1.77+0.28+18.79%265,935154.5034.60+1.71+5.20%95,188
1.71-0.04-2.29%8572,936155.0034.85+0.50+1.46%424,604
1.60-0.07-4.19%44,975155.5035.55-0.65-1.80%36,127
1.60+0.22+15.94%24,771156.0035.75-7.06-16.49%67,404
1.50+0.15+11.11%45,003156.5036.20-7.10-16.40%32,512
1.320.00-293,475157.0036.90-5.79-13.56%1,0023,244
1.42+0.23+19.33%1019,706157.5037.40+0.60+1.63%1,00622,029
1.35-0.05-3.57%105,156158.0041.800.00-202,576
1.34+0.09+7.20%65,414158.5037.380.00-353,353
1.27-0.23-15.33%53,816159.0043.100.00-41,754
1.30-0.13-9.09%34,223159.5038.570.00-255,871
1.26+0.01+0.80%7829,438160.0039.99+0.60+1.52%8543,030
1.16+0.14+13.73%21,617160.5045.620.00-13,270
1.18+0.24+25.53%72,433161.0032.880.00-52,072
1.17-0.01-0.85%22,093161.2535.930.00-251,656
1.09-0.08-6.84%22,526161.5039.050.00-15353
1.09+0.11+11.22%311,376161.7530.400.00-9493
1.240.00-422,664162.0047.130.00-2001,365
0.98-0.02-2.00%21,979162.2541.760.00-25523
1.07-0.02-1.83%16,936162.5048.600.00-203,662
1.030.00-281,638162.7537.000.00-1541
1.04-0.01-0.95%42,074163.0047.630.00-51,582
0.690.00-301,763163.2547.870.00-51,605
1.02-0.01-0.97%761,767163.5042.400.00-22,307
1.140.00-804,291163.7546.640.00-20891
0.99+0.13+15.12%12,549164.0038.300.00-11,369
0.89-0.09-9.18%33,169164.2548.850.00-31,473
0.970.00-34,889164.5048.310.00-1001,091
0.950.00-63,503164.7549.670.00-1751,640
0.930.00-732,719165.0042.750.00-11715,724
0.90+0.16+21.62%32,611165.2549.400.00-18820
0.88+0.31+54.39%24,048165.5039.200.00-111,975
0.87+0.27+45.00%703,079165.7544.290.00-5942,439
0.86-0.01-1.15%93,461166.0047.400.00-403,759
0.83+0.21+33.87%16,550166.5052.300.00-193,088
0.82-0.01-1.20%144,429167.0044.710.00-1181,911
0.79-0.07-8.14%310,210167.5046.010.00-5941,619
0.76-0.02-2.56%43,953168.0047.29-0.31-0.65%202,569
0.74+0.11+17.46%53,593168.5048.150.00-8001,614
0.72-0.02-2.70%334,413169.0048.600.00-1,2002,314
0.70+0.06+9.38%54,621169.5049.250.00-175354
0.70+0.10+16.67%2520,542170.0049.47-0.13-0.26%206,081
0.65-0.03-4.41%263,726170.5049.94+0.94+1.92%3352
0.720.00-434,480171.0050.34+0.84+1.70%3320
0.610.00-22,756171.5050.300.00-14540
0.61+0.19+45.24%1193,848172.0050.450.00-631120
0.60-0.01-1.64%49,443172.5050.950.00-20583
0.610.00-223,612173.0051.400.00-1,050240
0.480.00-412,417173.5052.950.00-755160
0.54+0.16+42.11%1174,890174.0053.40+0.95+1.81%660
0.450.00-107,227174.5052.900.00-1,290200
0.53+0.02+3.92%3863,337175.0054.25+0.85+1.59%1,0001,970
0.46+0.06+15.00%2016,430177.5056.700.00-27068
0.410.00-75928,721180.0059.61+1.16+1.98%46743
0.330.00-113,864182.5060.900.00-1,230200
0.32+0.01+3.23%851,843185.0067.340.00-3930
0.280.00-3129,747187.5066.65+0.70+1.06%760
0.250.00-30743,932190.0069.25+0.85+1.24%1,9851,120
0.250.00-513,176192.5070.900.00-796140
0.210.00-434,459195.0073.350.00-1,065180
0.170.00-37,912197.5075.950.00-1,085180
0.160.00-7249,685200.0079.450.00-706140
0.130.00-248,135202.5080.730.00-40
0.14+0.01+7.69%114,163205.0084.200.00-815140
0.110.00-28,197207.5064.700.00-40
0.100.00-220,175210.0094.710.00-20
0.10+0.01+11.11%110,083212.5090.900.00-3920
0.080.00-213,015215.0093.690.00-17060
0.090.00-104,012217.5095.900.00-2,385340
0.080.00-69,316220.0098.200.00-10440
0.070.00-236,448222.50100.900.00-1,290200
0.070.00-644,669225.00104.63+1.23+1.19%62120
0.050.00-283,324227.50105.850.00-720120
0.050.00-7811,390230.00109.35+21.30+24.19%20
0.050.00-924,234232.50121.650.00-10
0.040.00-117,749235.00101.040.00-20
0.050.00-3512,638237.50122.690.00-400
0.030.00-116,804240.00106.060.00-40
0.040.00-515,573242.50121.000.00-8840
0.020.00-115,853245.00123.500.00-11940
0.030.00-262,969247.50127.55-15.29-10.70%40
0.030.00-7048,215250.00130.10+1.70+1.32%380
0.020.00-118,133255.00133.400.00-46580
0.030.00-33,455260.00125.810.00-20
0.02-0.01-33.33%548,672265.00124.130.00---
0.02+0.01+100.00%114,961270.00142.840.00---
0.01-0.01-50.00%10353,774275.00154.500.00-6020
-----1,040.008.60+1.22+16.53%6233
-----1,060.009.20+1.25+15.72%222
1,165.130.00--11,080.0010.00+1.38+16.01%1253
-----1,100.0010.05-1.54-13.29%4142
-----1,120.0012.400.00-469
-----1,140.0010.470.00-1874
-----1,160.0012.90+1.62+14.36%115
-----1,180.0015.550.00-132
-----1,200.0016.700.00-350
-----1,220.0034.730.00-22
917.010.00-341,240.0015.000.00-3229
899.640.00-341,260.0022.700.00-2565
-----1,280.0019.800.00-1132
882.000.00-111,300.0017.600.00-10132
-----1,320.0018.640.00-10232
-----1,340.0022.53+2.46+12.26%3107
1,187.100.00-432501,360.0021.120.00-4192
1,677.500.00-11411,380.0022.530.00-6441
783.350.00-11431,400.0027.00+3.02+12.59%2484
1,751.590.00-2371,420.0040.250.00-129
1,062.74-688.81-39.33%4321,440.0030.00+2.98+11.03%1122
958.200.00-1281,450.0030.85+0.35+1.15%1140
1,063.200.00-22,1401,460.0028.500.00-11,237
1,729.130.00-21091,480.0032.20+2.18+7.26%1875
1,055.000.00-92891,500.0036.00+4.70+15.02%131,487
975.00+310.28+46.68%1701,520.0036.30+2.76+8.23%182
980.00+180.35+22.55%11241,540.0057.250.00-7240
1,645.470.00-2911,550.0036.850.00-4224
988.480.00-22551,560.0040.50+2.61+6.89%1160
658.240.00-2931,580.0043.45-20.29-31.83%10185
937.160.00-11851,600.0047.30+6.14+14.92%2624
908.910.00-1521,620.0049.650.00-192
1,589.730.00-4711,640.0046.960.00-885
933.410.00-2631,650.0048.230.00-17172
632.170.00-4551,660.0054.74-0.46-0.83%13169
838.000.00-1521,680.0057.250.00-2328
837.50-37.98-4.34%11581,700.0060.32+6.02+11.09%21844
504.590.00-2841,720.0064.90+6.88+11.86%1119
1,331.540.00-21071,740.0071.740.00-3144
517.250.00-11291,750.0067.15-5.05-6.99%26165
1,584.730.00-2661,760.0070.27+6.55+10.28%675
726.970.00-2781,780.0067.660.00-1170
786.68-10.83-1.36%17041,800.0077.00+7.50+10.79%19583
735.81+271.29+58.40%1521,820.0085.080.00-7491
1,518.050.00-12601,840.0083.55+5.57+7.14%363
499.610.00-10511,850.0084.75+5.44+6.86%10270
1,454.650.00-8841,860.0089.50-0.40-0.44%5172
636.000.00-4651,880.0091.800.00-1122
676.02+26.02+4.00%16131,900.0095.00+7.50+8.57%1760
1,423.750.00-8471,920.00107.550.00-259
402.730.00-2821,940.00138.350.00-4124
440.610.00-23961,950.0097.300.00-4339
390.680.00-622231,960.00102.140.00-9105
616.250.00-2791,980.00106.410.00-2296
627.00-12.00-1.88%19352,000.00122.63+12.28+11.13%201,802
600.000.00-15722,050.00124.500.00-8671
532.44+22.44+4.40%54692,100.00151.70+14.70+10.73%2588
534.350.00-272,130.00301.050.00-1110
350.000.00-112,135.00235.900.00-24
319.650.00--22,140.00300.000.00-125
516.900.00-142,145.00164.500.00-36
498.13-33.72-6.34%34992,150.00166.72+12.35+8.00%1880
-----2,155.00172.840.00-26
357.000.00-1152,160.00223.560.00-16
288.410.00-112,165.00168.15-70.95-29.67%111
276.460.00-212,170.00171.850.00-210
303.640.00--12,175.00177.09-77.43-30.42%527
395.700.00-152,180.00262.950.00-610
-----2,185.00181.100.00-410
351.000.00-222,190.00166.470.00-25
459.59-40.18-8.04%49152,200.00184.07+18.29+11.03%971,896
305.800.00--112,205.00-----
223.650.00--22,210.00-----
299.600.00--542,220.00189.820.00-156
-----2,225.00195.03+14.33+7.93%2614
-----2,230.00197.00+14.50+7.95%114
-----2,235.00195.100.00-35
213.000.00--12,240.00275.000.00-22
302.750.00--52,245.00203.00-91.21-31.00%21
458.000.00-9732,250.00200.11+14.29+7.69%31,246
281.400.00--12,255.00191.550.00-12
393.000.00-122,260.00-----
307.980.00-232,265.00-----
305.730.00-112,270.00269.750.00-11
419.94+118.29+39.21%342,280.00-----
296.730.00-112,295.00222.700.00-44
399.49-51.11-11.34%63572,300.00222.05+14.75+7.12%231,817
284.770.00-112,305.00-----
269.000.00-122,310.00-----
-----2,320.00227.46-16.29-6.68%28
186.050.00--12,330.00-----
184.650.00--12,340.00-----
-----2,345.00255.300.00-18
386.78-22.46-5.49%53132,350.00246.73+10.53+4.46%2817
360.800.00-742,360.00230.700.00-211
-----2,365.00255.00-0.52-0.20%110
341.200.00-6102,370.00256.80+21.80+9.28%622
354.00-33.27-8.59%227332,400.00266.10+19.81+8.04%401,501
320.00-36.00-10.11%51942,450.00294.10+25.38+9.44%15724
298.27-35.21-10.56%451,8362,500.00315.00+25.13+8.67%132,927
268.80-27.16-9.18%21882,550.00339.80+21.81+6.86%2512
252.25-33.44-11.70%641,0062,600.00373.00+34.64+10.24%141,955
236.25-27.59-10.46%94202,650.00397.53-21.27-5.08%2715
213.64-29.30-12.06%517382,700.00445.10+40.05+9.89%21,850
200.00-19.18-8.75%176462,750.00479.950.00-11,179
176.00-28.00-13.73%2961,6882,800.00499.00+25.90+5.47%462,676
162.45-18.86-10.40%23692,850.00502.860.00-1666
145.35-25.65-15.00%61,1872,900.00562.070.00-12,563
153.600.00-242,940.00716.930.00-22
133.55-22.11-14.20%14962,950.00634.510.00-7833
142.350.00-2152,980.00639.620.00-1011
121.00-20.60-14.55%574,0413,000.00651.40+15.80+2.49%82,924
126.42-3.58-2.75%253,020.00652.080.00-24
119.200.00-513,040.00-----
111.54-16.25-12.72%571,2463,050.00687.940.00-1934
98.700.00-6133,060.00-----
116.70+0.90+0.78%193,080.00-----
113.08-2.58-2.23%13233,090.00718.310.00-18257
101.00-15.40-13.23%143,5683,100.00675.740.00-81,312
107.17+8.02+8.09%12513,110.00792.370.00-2291
99.850.00-32113,120.00802.980.00-2370
93.00-0.55-0.59%12153,130.00744.97-60.08-7.46%1120
106.000.00-11803,140.00889.000.00-1163
92.00-11.38-11.01%509653,150.00933.900.00-21,108
86.000.00-62033,160.00969.920.00-2113
88.17-11.13-11.21%552553,170.001,072.500.00-3170
87.56-2.09-2.33%11883,180.001,073.650.00-381
41.370.00-12153,190.00782.750.00-5304
83.00-11.00-11.70%628603,200.00791.070.00-52,187
92.000.00-12603,210.00860.300.00-2165
91.320.00-4853,220.00783.750.00-2100
79.000.00-11013,225.00990.000.00-186
89.680.00-41323,230.001,040.500.00-113
35.400.00-2643,235.001,069.630.00-424
82.550.00-21193,240.001,076.770.00-778
37.920.00-1743,245.001,077.060.00-228
75.50-7.70-9.25%873363,250.00870.550.00-1192
78.100.00-4603,255.001,061.030.00-429
30.250.00-1633,260.001,091.500.00-264
52.390.00-8683,265.001,004.500.00-190
76.000.00-6843,270.001,138.010.00-54129
74.650.00-41863,275.001,014.000.00-134
33.770.00-31123,280.001,018.000.00-167
52.000.00-11443,285.001,004.000.00-1183
69.40-6.60-8.68%42043,290.00849.100.00-276
49.000.00-11703,295.00883.760.00-7103
67.50-11.75-14.83%81,6393,300.00888.250.00-6962
72.880.00-11533,305.00879.050.00-248
22.350.00-11893,310.001,119.670.00-1120
25.230.00-121533,315.00354.130.00-5137
24.980.00-11733,320.001,047.090.00-1203
63.10-1.57-2.43%13283,330.001,229.910.00-1241
71.200.00-12203,340.00916.750.00-1406
60.85-9.58-13.60%33633,350.00925.750.00-11,261
59.23-8.80-12.94%31813,360.001,167.600.00-1147
60.370.00-11693,370.00956.570.00-11,464
55.20-3.88-6.57%32093,380.00927.700.00-2421
65.450.00-92093,390.00979.380.00-2115
56.80-7.35-11.46%59573,400.001,021.880.00-6445
62.900.00-91723,410.001,017.500.00-1148
27.890.00-16843,420.001,126.740.00-3223
25.900.00-1673,430.001,000.45-35.55-3.43%131
30.650.00-2533,440.001,317.490.00-190
50.00-1.35-2.63%14673,450.001,011.600.00-1410
51.120.00-61653,460.001,360.570.00-1116
50.170.00-91053,470.001,238.500.00-135
49.220.00-82003,480.001,340.000.00-399
50.110.00-102363,490.001,080.450.00-10172
45.95-7.05-13.30%273,8043,500.001,075.01+47.01+4.57%72,933
42.60-5.75-11.89%28543,550.001,084.91-24.59-2.22%4325
37.50-3.70-8.98%31,7663,600.001,131.63-77.10-6.38%41,383
37.50-1.85-4.70%16243,650.001,170.000.00-1126
31.40-6.05-16.15%63,1113,700.001,307.910.00-49
29.55-3.58-10.81%51,5383,750.001,325.200.00-1212
26.00-4.56-14.92%72,2563,800.001,347.050.00-856
25.40-2.58-9.22%56213,850.001,503.000.00-17
20.80-3.75-15.27%81,7933,900.001,756.430.00-216
23.500.00-13503,950.001,748.300.00-49
18.00-2.70-13.04%1132,6244,000.001,551.350.00-1169
16.50-2.60-13.61%53554,050.001,830.110.00-11
16.00+0.05+0.31%886404,100.001,971.130.00-27
11.550.00-53364,150.001,756.300.00-21
12.40-0.76-5.78%29194,200.001,984.680.00-100
12.75-1.25-8.93%14914,250.001,857.510.00-22
10.80-0.95-8.09%36274,300.001,907.900.00-24
12.060.00-41824,350.001,953.370.00-218
9.60-1.60-14.29%34824,400.001,970.310.00-67
7.540.00-122814,450.002,322.720.00-1010
8.43-0.57-6.33%72,3114,500.002,332.850.00-66
7.98-1.02-11.33%11314,550.001,187.350.00-1666
7.40-0.98-11.69%46204,600.002,337.210.00-42
6.92-0.62-8.22%32174,650.002,483.680.00-15
6.54-0.66-9.17%38954,700.002,572.760.00-100
5.490.00-16244,750.002,622.620.00-56
5.80-0.29-4.76%48604,800.002,494.010.00-301
5.51-0.49-8.17%32764,850.002,745.400.00-32
5.33-0.73-12.05%28034,900.002,794.400.00-22
5.50+0.40+7.84%31204,950.002,856.730.00-10
5.30+0.22+4.33%642,0855,000.002,769.920.00-1010
4.26-0.48-10.13%188565,100.002,638.560.00-55
4.700.00-211555,200.002,738.600.00-50
3.71-0.39-9.51%74455,300.002,482.510.00-10
3.42-0.38-10.00%26645,400.002,856.880.00-10
3.00-0.50-14.29%2362,1765,500.002,711.700.00-11