U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
44.75-0.07-0.16%56550.000.22+0.02+10.00%141,327
37.350.00-14155.000.380.00-16299
34.600.00-227460.000.570.00-62,246
30.150.00-38265.000.89+0.01+1.14%141,065
26.03+0.33+1.28%117770.001.40+0.04+2.94%1113,033
22.150.00-2522475.002.06+0.05+2.49%5039,642
17.70-0.15-0.84%131,05080.003.10+0.10+3.33%3969,308
13.98-0.42-2.92%2562,26285.004.35+0.08+1.87%23410,470
10.65-0.45-4.05%44060,65090.006.11+0.11+1.83%55718,617
8.26+0.01+0.12%3457,92295.008.50+0.47+5.85%53919,311
5.73-0.32-5.29%37547,098100.0011.25+0.30+2.74%6449,485
4.05-0.15-3.57%6667,756105.0014.25+0.30+2.15%511,958
2.73-0.21-7.14%98512,433110.0018.25+0.60+3.40%1811,653
1.84-0.14-7.07%7577,079115.0022.25+0.45+2.06%16611,377
1.26-0.04-3.08%73619,706120.0026.54-0.85-3.10%747,650
0.91-0.01-1.09%1405,017125.0031.330.00-244,520
0.63-0.01-1.56%15215,308130.0036.37+0.47+1.31%15,029
0.47-0.01-2.08%145,763135.0040.950.00-261,683
0.37+0.01+2.78%2017,273140.0046.08+0.03+0.07%54348
0.280.00-783,649145.0051.11+0.61+1.21%2442
0.22-0.02-8.33%18612,241150.0055.70+0.20+0.36%358
0.18-0.01-5.26%156,039155.0060.500.00-1,186347
0.17+0.01+6.25%28,925160.0066.10+0.55+0.84%102
0.15+0.01+7.14%143,103165.0070.550.00-33320
0.120.00-4003,593170.0067.350.00-1,3250
0.10-0.02-16.67%2619175.0072.150.00-3250
0.10+0.01+11.11%711,076180.0056.440.00-100
0.080.00-151,055185.0056.320.00-10
0.080.00-861,049190.0062.550.00-20
0.08+0.01+14.29%31,320195.0071.550.00-10
0.060.00-142,128200.0085.580.00-20
0.05+0.01+25.00%101,532210.00118.270.00-10