U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,080.0019.760.00-45
-----1,160.0030.760.00-22
-----1,200.0036.690.00-24
-----1,220.0038.780.00-33
-----1,240.0038.910.00-146
-----1,260.0040.840.00-1325
-----1,280.0043.300.00-311
-----1,300.0032.95-5.95-15.30%163
-----1,320.0047.630.00-79
869.450.00--11,340.0042.000.00-316
1,071.410.00-161,360.0055.020.00-228
1,775.930.00-751,380.0050.000.00-111
838.220.00-141,400.0049.830.00-2100
789.850.00-151,420.0063.390.00-615
1,730.640.00--11,440.0066.580.00-69
766.010.00-111,450.0078.180.00-727
-----1,460.0064.910.00-78
-----1,480.0083.140.00-781
758.220.00-171,500.0060.00-6.80-10.18%2136
1,609.570.00-211,520.0071.090.00-27
736.000.00-621,540.0072.700.00-215
732.770.00-211,550.0086.400.00-111
718.820.00-241,560.0082.870.00-24
1,594.280.00--01,580.0071.00-5.00-6.58%113
815.000.00-8191,600.0075.33-30.87-29.07%57118
1,703.640.00-281,620.00114.560.00-430
1,627.670.00-481,640.00120.050.00-3135
1,664.870.00-4101,660.00111.250.00-25
849.500.00-1171,680.00125.310.00-618
622.920.00-2371,700.00125.600.00-880
1,408.340.00-4211,720.00101.00-51.05-33.57%111
646.340.00-2121,740.00139.530.00-2128
595.600.00-281,760.00120.000.00-25
1,578.730.00-4171,780.00144.550.00-416
480.000.00-1311,800.00119.60-7.70-6.05%79137
1,345.300.00-2181,820.00161.580.00-123
1,328.260.00-6331,840.00187.000.00-122
1,304.070.00-4341,860.00170.250.00-442
736.520.00-3581,880.00170.000.00-1018
511.650.00-1751,900.00156.950.00-142366
465.120.00-2431,920.00191.600.00-19
527.00+119.98+29.48%5471,940.00175.000.00-270
509.68+130.00+34.24%1601,960.00207.050.00-216
495.96+111.64+29.05%1531,980.00214.550.00-276
483.15+81.15+20.19%1732,000.00181.55-16.28-8.23%20177
439.50+35.00+8.65%1252,100.00211.00-27.10-11.38%23150
379.95+35.96+10.45%303722,200.00254.99-18.04-6.61%2542
329.55+20.20+6.53%18812,300.00302.00-25.00-7.65%54600
281.95+17.95+6.80%451142,400.00363.80-110.95-23.37%11219
237.30+71.23+42.89%71572,500.00543.600.00-33527
201.90+50.65+33.49%41412,600.00502.000.00-5195
175.00+28.60+19.54%12202,700.00539.22-161.82-23.08%2433
132.000.00-102032,800.00645.750.00-1299
104.000.00-73632,900.00747.440.00-6425
97.00+13.53+16.21%184773,000.00774.35-57.26-6.89%1538
91.25+22.21+32.17%1793,020.00943.000.00-2111
65.000.00-5623,040.00657.500.00-1107
81.30+29.30+56.35%2683,060.00954.310.00-440
77.00-0.66-0.85%2683,080.00990.770.00-138
68.860.00-21663,100.00868.83-136.76-13.60%16455
66.200.00-1443,120.00580.000.00-5239
51.440.00-2433,140.00844.460.00-229
68.00+16.42+31.83%11213,160.00408.630.00-235
60.000.00-1973,180.00994.150.00-116
63.90+5.90+10.17%61203,200.00952.90-56.40-5.59%156
37.890.00-3183,220.001,175.880.00-130
52.300.00-3323,240.001,114.770.00-111
49.410.00-1193,260.001,193.000.00-422
38.000.00-11233,280.001,086.090.00-17
45.300.00-12893,300.001,050.00-176.39-14.38%1107
41.750.00-11823,320.001,246.100.00-1157
30.750.00-1973,340.001,265.400.00-11,473
29.450.00-1503,360.001,220.600.00-7275
43.30+4.80+12.47%2303,380.001,202.000.00-11,410
41.09+4.86+13.41%22213,400.001,377.150.00-296
26.640.00-1843,420.001,369.270.00-158
37.350.00-4793,440.00463.740.00-3057
37.80+3.15+9.09%3413,460.00475.050.00-243
32.370.00-2473,480.00707.850.00-217
36.30+5.05+16.16%52273,500.001,425.600.00-20244
31.850.00-2513,520.00632.840.00-255
34.01+3.61+11.87%21373,540.00645.100.00-2126
33.27+5.32+19.03%2273,560.001,274.000.00-17
30.50+1.28+4.38%4283,580.001,516.000.00-215
30.85+4.89+18.84%53373,600.001,321.07-153.85-10.43%2113
24.60+2.56+11.62%62513,700.001,440.10-41.93-2.83%2207
20.00+0.60+3.09%81233,800.001,538.28-172.93-10.11%243
17.68+0.89+5.30%83083,900.001,680.430.00-2454
13.99-0.25-1.76%104814,000.001,917.070.00-181
12.87+0.46+3.71%101834,100.001,884.850.00-20
11.85+0.54+4.77%41074,200.001,987.340.00-160
8.71-0.69-7.34%52144,300.002,135.290.00-10
8.97+0.85+10.47%12944,400.002,100.110.00-340
7.25-0.38-4.98%62224,500.002,256.560.00-20
7.17+0.62+9.47%52514,600.002,481.230.00-20
5.430.00-241004,700.002,378.570.00-140
5.290.00-291034,800.002,681.270.00-20
4.33-0.40-8.46%12464,900.002,672.440.00-10
4.50+0.30+7.14%31575,000.002,700.250.00-60
3.91-0.21-5.10%12935,100.002,000.840.00-20
3.54-0.50-12.38%23885,200.002,949.360.00-20
3.65+0.03+0.83%149965,300.002,785.000.00-30
3.11-0.74-19.22%3895765,400.003,149.410.00-20