U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,523.16-0.13 (-0.00%)
Al cierre: 04:00PM EST
3,518.75 -4.41 (-0.13%)
Fuera de horario: 07:08PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,928.070.00-221,600.0017.90+1.65+10.15%210
1,908.940.00-221,620.0019.00+2.50+15.15%64
-----1,680.0021.50-5.99-21.79%21
-----1,820.0025.390.00-42
-----1,880.0029.290.00-13
1,544.800.00-201,900.0041.250.00-63
-----1,920.0029.500.00-12
1,460.140.00-111,960.00-----
1,424.880.00-112,000.0057.900.00-510
1,514.000.00-332,100.0052.500.00-19
1,283.500.00-222,200.0055.300.00-16
1,449.500.00--12,300.0075.210.00-131
1,123.900.00-1482,400.0091.000.00-117
1,043.050.00-222,500.00108.00+4.00+3.85%1104
1,010.000.00-142,600.00126.500.00-739
992.000.00-142,700.00151.00-0.50-0.33%3134
923.950.00-232,800.00172.140.00-1,7631,864
1,017.320.00-222,900.00173.130.00-648
815.870.00-1253,000.00270.350.00-139
-----3,020.00254.800.00--1
613.960.00-113,040.00-----
-----3,060.00258.670.00--1
-----3,080.00341.440.00-22
560.770.00-123,100.00228.200.00-191,492
664.000.00--13,120.00320.000.00-19
660.000.00-113,160.00294.600.00-12
463.370.00--13,180.00303.090.00-10
661.29-30.46-4.40%2143,200.00323.92+62.48+23.90%23
518.250.00-123,220.00294.800.00-14
460.990.00--13,240.00339.350.00-12
462.300.00-313,260.00347.950.00-17
784.090.00-1313,280.00330.500.00-15
548.800.00-2693,300.00361.89-30.49-7.77%147
521.000.00-153,320.00422.820.00--1
528.800.00-133,340.00413.840.00-15
449.700.00--43,360.00423.720.00-17
507.400.00-5123,380.00411.080.00-2020
555.58-15.12-2.65%2663,400.00416.45-4.41-1.05%243
602.450.00-473,420.00509.040.00-11
536.13-34.37-6.02%1133,440.00-----
550.000.00-153,460.00400.870.00--0
363.150.00-1343,480.00448.650.00--1
459.700.00-3793,500.00460.41+6.01+1.32%152
475.000.00-143,520.00440.050.00-111
557.010.00-10153,540.00505.500.00-1010
502.680.00-5133,560.00592.590.00-55
519.000.00-2123,580.00487.440.00-113
471.00-17.48-3.58%2233,600.00535.960.00-18
440.63+7.63+1.76%1473,700.00589.510.00-18
387.22+41.52+12.01%71163,800.00643.24+109.11+20.43%225
358.680.00-1673,900.00664.450.00-262
330.63+3.63+1.11%41004,000.00775.17+1.52+0.20%220
350.200.00-1134,100.00860.310.00-16
235.000.00-1154,200.00-----
255.130.00-4304,300.00-----
223.460.00-154,400.001,078.300.00--7
204.000.00-1304,500.001,104.650.00--1
188.150.00-4184,600.00-----
151.900.00-474,700.001,278.600.00-209
165.500.00-144,800.001,348.460.00-11
175.150.00--34,900.001,467.450.00--2
115.000.00-2305,000.001,514.750.00-1838
97.700.00-1315,100.001,666.750.00-129
108.400.00-1295,200.001,708.240.00--4
119.550.00--305,300.001,800.150.00--0
87.300.00-155,400.001,990.500.00-11