Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,080.00 | 19.76 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 1,160.00 | 30.76 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,200.00 | 36.69 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,220.00 | 38.78 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,240.00 | 38.91 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 1,260.00 | 40.84 | 0.00 | - | 13 | 25 |
- | - | - | - | - | 1,280.00 | 43.30 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 1,300.00 | 32.95 | -5.95 | -15.30% | 1 | 63 |
- | - | - | - | - | 1,320.00 | 47.63 | 0.00 | - | 7 | 9 |
869.45 | 0.00 | - | - | 1 | 1,340.00 | 42.00 | 0.00 | - | 3 | 16 |
1,071.41 | 0.00 | - | 1 | 6 | 1,360.00 | 55.02 | 0.00 | - | 2 | 28 |
1,775.93 | 0.00 | - | 7 | 5 | 1,380.00 | 50.00 | 0.00 | - | 1 | 11 |
838.22 | 0.00 | - | 1 | 4 | 1,400.00 | 49.83 | 0.00 | - | 2 | 100 |
789.85 | 0.00 | - | 1 | 5 | 1,420.00 | 63.39 | 0.00 | - | 6 | 15 |
1,730.64 | 0.00 | - | - | 1 | 1,440.00 | 66.58 | 0.00 | - | 6 | 9 |
766.01 | 0.00 | - | 1 | 1 | 1,450.00 | 78.18 | 0.00 | - | 7 | 27 |
- | - | - | - | - | 1,460.00 | 64.91 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 1,480.00 | 83.14 | 0.00 | - | 7 | 81 |
758.22 | 0.00 | - | 1 | 7 | 1,500.00 | 60.00 | -6.80 | -10.18% | 2 | 136 |
1,609.57 | 0.00 | - | 2 | 1 | 1,520.00 | 71.09 | 0.00 | - | 2 | 7 |
736.00 | 0.00 | - | 6 | 2 | 1,540.00 | 72.70 | 0.00 | - | 2 | 15 |
732.77 | 0.00 | - | 2 | 1 | 1,550.00 | 86.40 | 0.00 | - | 1 | 11 |
718.82 | 0.00 | - | 2 | 4 | 1,560.00 | 82.87 | 0.00 | - | 2 | 4 |
1,594.28 | 0.00 | - | - | 0 | 1,580.00 | 71.00 | -5.00 | -6.58% | 1 | 13 |
815.00 | 0.00 | - | 8 | 19 | 1,600.00 | 75.33 | -30.87 | -29.07% | 57 | 118 |
1,703.64 | 0.00 | - | 2 | 8 | 1,620.00 | 114.56 | 0.00 | - | 4 | 30 |
1,627.67 | 0.00 | - | 4 | 8 | 1,640.00 | 120.05 | 0.00 | - | 31 | 35 |
1,664.87 | 0.00 | - | 4 | 10 | 1,660.00 | 111.25 | 0.00 | - | 2 | 5 |
849.50 | 0.00 | - | 1 | 17 | 1,680.00 | 125.31 | 0.00 | - | 6 | 18 |
622.92 | 0.00 | - | 2 | 37 | 1,700.00 | 125.60 | 0.00 | - | 8 | 80 |
1,408.34 | 0.00 | - | 4 | 21 | 1,720.00 | 101.00 | -51.05 | -33.57% | 1 | 11 |
646.34 | 0.00 | - | 2 | 12 | 1,740.00 | 139.53 | 0.00 | - | 2 | 128 |
595.60 | 0.00 | - | 2 | 8 | 1,760.00 | 120.00 | 0.00 | - | 2 | 5 |
1,578.73 | 0.00 | - | 4 | 17 | 1,780.00 | 144.55 | 0.00 | - | 4 | 16 |
480.00 | 0.00 | - | 1 | 31 | 1,800.00 | 119.60 | -7.70 | -6.05% | 79 | 137 |
1,345.30 | 0.00 | - | 2 | 18 | 1,820.00 | 161.58 | 0.00 | - | 1 | 23 |
1,328.26 | 0.00 | - | 6 | 33 | 1,840.00 | 187.00 | 0.00 | - | 1 | 22 |
1,304.07 | 0.00 | - | 4 | 34 | 1,860.00 | 170.25 | 0.00 | - | 4 | 42 |
736.52 | 0.00 | - | 3 | 58 | 1,880.00 | 170.00 | 0.00 | - | 10 | 18 |
511.65 | 0.00 | - | 1 | 75 | 1,900.00 | 156.95 | 0.00 | - | 142 | 366 |
465.12 | 0.00 | - | 2 | 43 | 1,920.00 | 191.60 | 0.00 | - | 1 | 9 |
527.00 | +119.98 | +29.48% | 5 | 47 | 1,940.00 | 175.00 | 0.00 | - | 2 | 70 |
509.68 | +130.00 | +34.24% | 1 | 60 | 1,960.00 | 207.05 | 0.00 | - | 2 | 16 |
495.96 | +111.64 | +29.05% | 1 | 53 | 1,980.00 | 214.55 | 0.00 | - | 2 | 76 |
483.15 | +81.15 | +20.19% | 1 | 73 | 2,000.00 | 181.55 | -16.28 | -8.23% | 20 | 177 |
439.50 | +35.00 | +8.65% | 1 | 25 | 2,100.00 | 211.00 | -27.10 | -11.38% | 23 | 150 |
379.95 | +35.96 | +10.45% | 30 | 372 | 2,200.00 | 254.99 | -18.04 | -6.61% | 2 | 542 |
329.55 | +20.20 | +6.53% | 18 | 81 | 2,300.00 | 302.00 | -25.00 | -7.65% | 54 | 600 |
281.95 | +17.95 | +6.80% | 45 | 114 | 2,400.00 | 363.80 | -110.95 | -23.37% | 11 | 219 |
237.30 | +71.23 | +42.89% | 7 | 157 | 2,500.00 | 543.60 | 0.00 | - | 33 | 527 |
201.90 | +50.65 | +33.49% | 4 | 141 | 2,600.00 | 502.00 | 0.00 | - | 5 | 195 |
175.00 | +28.60 | +19.54% | 1 | 220 | 2,700.00 | 539.22 | -161.82 | -23.08% | 2 | 433 |
132.00 | 0.00 | - | 10 | 203 | 2,800.00 | 645.75 | 0.00 | - | 1 | 299 |
104.00 | 0.00 | - | 7 | 363 | 2,900.00 | 747.44 | 0.00 | - | 6 | 425 |
97.00 | +13.53 | +16.21% | 18 | 477 | 3,000.00 | 774.35 | -57.26 | -6.89% | 1 | 538 |
91.25 | +22.21 | +32.17% | 1 | 79 | 3,020.00 | 943.00 | 0.00 | - | 2 | 111 |
65.00 | 0.00 | - | 5 | 62 | 3,040.00 | 657.50 | 0.00 | - | 1 | 107 |
81.30 | +29.30 | +56.35% | 2 | 68 | 3,060.00 | 954.31 | 0.00 | - | 4 | 40 |
77.00 | -0.66 | -0.85% | 2 | 68 | 3,080.00 | 990.77 | 0.00 | - | 1 | 38 |
68.86 | 0.00 | - | 2 | 166 | 3,100.00 | 868.83 | -136.76 | -13.60% | 16 | 455 |
66.20 | 0.00 | - | 1 | 44 | 3,120.00 | 580.00 | 0.00 | - | 5 | 239 |
51.44 | 0.00 | - | 2 | 43 | 3,140.00 | 844.46 | 0.00 | - | 2 | 29 |
68.00 | +16.42 | +31.83% | 1 | 121 | 3,160.00 | 408.63 | 0.00 | - | 2 | 35 |
60.00 | 0.00 | - | 1 | 97 | 3,180.00 | 994.15 | 0.00 | - | 1 | 16 |
63.90 | +5.90 | +10.17% | 6 | 120 | 3,200.00 | 952.90 | -56.40 | -5.59% | 1 | 56 |
37.89 | 0.00 | - | 3 | 18 | 3,220.00 | 1,175.88 | 0.00 | - | 1 | 30 |
52.30 | 0.00 | - | 3 | 32 | 3,240.00 | 1,114.77 | 0.00 | - | 1 | 11 |
49.41 | 0.00 | - | 1 | 19 | 3,260.00 | 1,193.00 | 0.00 | - | 4 | 22 |
38.00 | 0.00 | - | 1 | 123 | 3,280.00 | 1,086.09 | 0.00 | - | 1 | 7 |
45.30 | 0.00 | - | 1 | 289 | 3,300.00 | 1,050.00 | -176.39 | -14.38% | 1 | 107 |
41.75 | 0.00 | - | 1 | 182 | 3,320.00 | 1,246.10 | 0.00 | - | 1 | 157 |
30.75 | 0.00 | - | 1 | 97 | 3,340.00 | 1,265.40 | 0.00 | - | 1 | 1,473 |
29.45 | 0.00 | - | 1 | 50 | 3,360.00 | 1,220.60 | 0.00 | - | 7 | 275 |
43.30 | +4.80 | +12.47% | 2 | 30 | 3,380.00 | 1,202.00 | 0.00 | - | 1 | 1,410 |
41.09 | +4.86 | +13.41% | 2 | 221 | 3,400.00 | 1,377.15 | 0.00 | - | 2 | 96 |
26.64 | 0.00 | - | 1 | 84 | 3,420.00 | 1,369.27 | 0.00 | - | 1 | 58 |
37.35 | 0.00 | - | 4 | 79 | 3,440.00 | 463.74 | 0.00 | - | 30 | 57 |
37.80 | +3.15 | +9.09% | 3 | 41 | 3,460.00 | 475.05 | 0.00 | - | 2 | 43 |
32.37 | 0.00 | - | 2 | 47 | 3,480.00 | 707.85 | 0.00 | - | 2 | 17 |
36.30 | +5.05 | +16.16% | 5 | 227 | 3,500.00 | 1,425.60 | 0.00 | - | 20 | 244 |
31.85 | 0.00 | - | 2 | 51 | 3,520.00 | 632.84 | 0.00 | - | 2 | 55 |
34.01 | +3.61 | +11.87% | 2 | 137 | 3,540.00 | 645.10 | 0.00 | - | 2 | 126 |
33.27 | +5.32 | +19.03% | 2 | 27 | 3,560.00 | 1,274.00 | 0.00 | - | 1 | 7 |
30.50 | +1.28 | +4.38% | 4 | 28 | 3,580.00 | 1,516.00 | 0.00 | - | 2 | 15 |
30.85 | +4.89 | +18.84% | 5 | 337 | 3,600.00 | 1,321.07 | -153.85 | -10.43% | 2 | 113 |
24.60 | +2.56 | +11.62% | 6 | 251 | 3,700.00 | 1,440.10 | -41.93 | -2.83% | 2 | 207 |
20.00 | +0.60 | +3.09% | 8 | 123 | 3,800.00 | 1,538.28 | -172.93 | -10.11% | 2 | 43 |
17.68 | +0.89 | +5.30% | 8 | 308 | 3,900.00 | 1,680.43 | 0.00 | - | 2 | 454 |
13.99 | -0.25 | -1.76% | 10 | 481 | 4,000.00 | 1,917.07 | 0.00 | - | 18 | 1 |
12.87 | +0.46 | +3.71% | 10 | 183 | 4,100.00 | 1,884.85 | 0.00 | - | 2 | 0 |
11.85 | +0.54 | +4.77% | 4 | 107 | 4,200.00 | 1,987.34 | 0.00 | - | 16 | 0 |
8.71 | -0.69 | -7.34% | 5 | 214 | 4,300.00 | 2,135.29 | 0.00 | - | 1 | 0 |
8.97 | +0.85 | +10.47% | 12 | 94 | 4,400.00 | 2,100.11 | 0.00 | - | 34 | 0 |
7.25 | -0.38 | -4.98% | 6 | 222 | 4,500.00 | 2,256.56 | 0.00 | - | 2 | 0 |
7.17 | +0.62 | +9.47% | 5 | 251 | 4,600.00 | 2,481.23 | 0.00 | - | 2 | 0 |
5.43 | 0.00 | - | 24 | 100 | 4,700.00 | 2,378.57 | 0.00 | - | 14 | 0 |
5.29 | 0.00 | - | 29 | 103 | 4,800.00 | 2,681.27 | 0.00 | - | 2 | 0 |
4.33 | -0.40 | -8.46% | 1 | 246 | 4,900.00 | 2,672.44 | 0.00 | - | 1 | 0 |
4.50 | +0.30 | +7.14% | 3 | 157 | 5,000.00 | 2,700.25 | 0.00 | - | 6 | 0 |
3.91 | -0.21 | -5.10% | 12 | 93 | 5,100.00 | 2,000.84 | 0.00 | - | 2 | 0 |
3.54 | -0.50 | -12.38% | 23 | 88 | 5,200.00 | 2,949.36 | 0.00 | - | 2 | 0 |
3.65 | +0.03 | +0.83% | 149 | 96 | 5,300.00 | 2,785.00 | 0.00 | - | 3 | 0 |
3.11 | -0.74 | -19.22% | 389 | 576 | 5,400.00 | 3,149.41 | 0.00 | - | 2 | 0 |