U.S. markets open in 22 minutes
F S&P 500
3,955.25 -22.75 (-0.57%) F Dow Jones
32,093.00 -226.00 (-0.70%) F Nasdaq
12,811.75 -42.25 (-0.33%) E-mini Russell 2000 Index Futur
1,717.60 -14.90 (-0.86%) Petróleo
67.76 -2.20 (-3.14%) Oro
2,001.00 +5.10 (+0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 21 |
| 44.76 | 0.00 | - | 1 | 26 | 55.00 | 0.01 | 0.00 | - | 1 | 204 |
| 40.75 | 0.00 | - | 1 | 7 | 60.00 | 0.01 | 0.00 | - | 2 | 541 |
| 30.50 | 0.00 | - | - | 1 | 65.00 | 0.03 | 0.00 | - | 46 | 6,354 |
| 32.56 | 0.00 | - | 1 | 1 | 67.00 | 0.01 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 401 | 401 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 112 | 1,078 |
| 29.96 | 0.00 | - | 10 | 30 | 70.00 | 0.01 | 0.00 | - | 1 | 7,628 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 308 | 836 |
| 20.90 | 0.00 | - | - | 5 | 72.00 | 0.01 | 0.00 | - | 110 | 1,916 |
| 22.90 | 0.00 | - | - | 21 | 73.00 | 0.01 | 0.00 | - | 36 | 59 |
| 24.00 | 0.00 | - | - | 31 | 74.00 | 0.01 | 0.00 | - | 205 | 2,077 |
| 23.30 | 0.00 | - | 37 | 85 | 75.00 | 0.01 | 0.00 | - | 3 | 13,408 |
| 24.65 | 0.00 | - | 25 | 33 | 76.00 | 0.01 | 0.00 | - | 7 | 165 |
| 19.95 | 0.00 | - | 8 | 53 | 77.00 | 0.01 | 0.00 | - | 1 | 395 |
| 18.65 | 0.00 | - | 2 | 12 | 78.00 | 0.01 | 0.00 | - | 5 | 588 |
| 20.10 | 0.00 | - | 26 | 85 | 79.00 | 0.02 | 0.00 | - | 7 | 5,654 |
| 18.28 | 0.00 | - | 8 | 1,099 | 80.00 | 0.01 | 0.00 | - | 96 | 5,154 |
| 16.97 | 0.00 | - | 5 | 43 | 81.00 | 0.01 | 0.00 | - | 20 | 1,545 |
| 16.00 | 0.00 | - | 1 | 585 | 82.00 | 0.01 | 0.00 | - | 2 | 3,020 |
| 14.80 | 0.00 | - | 2 | 135 | 83.00 | 0.01 | 0.00 | - | 14 | 1,988 |
| 13.65 | 0.00 | - | 8 | 145 | 84.00 | 0.01 | 0.00 | - | 108 | 4,477 |
| 12.65 | 0.00 | - | 17 | 1,607 | 85.00 | 0.01 | 0.00 | - | 399 | 4,257 |
| 12.25 | 0.00 | - | 15 | 191 | 86.00 | 0.01 | 0.00 | - | 218 | 3,580 |
| 11.06 | 0.00 | - | 3 | 206 | 87.00 | 0.01 | 0.00 | - | 180 | 2,142 |
| 10.28 | 0.00 | - | 12 | 326 | 88.00 | 0.01 | 0.00 | - | 1,245 | 4,505 |
| 9.50 | 0.00 | - | 16 | 1,338 | 89.00 | 0.02 | 0.00 | - | 110 | 3,037 |
| 8.90 | 0.00 | - | 444 | 8,572 | 90.00 | 0.01 | 0.00 | - | 1,517 | 8,986 |
| 6.80 | 0.00 | - | 1,169 | 1,864 | 91.00 | 0.02 | 0.00 | - | 2,164 | 5,495 |
| 6.55 | 0.00 | - | 77 | 4,489 | 92.00 | 0.03 | 0.00 | - | 1,561 | 6,292 |
| 5.75 | 0.00 | - | 221 | 1,969 | 93.00 | 0.04 | 0.00 | - | 2,952 | 7,816 |
| 4.81 | 0.00 | - | 1,228 | 3,779 | 94.00 | 0.06 | 0.00 | - | 3,571 | 7,521 |
| 4.00 | 0.00 | - | 1,417 | 4,005 | 95.00 | 0.11 | 0.00 | - | 4,784 | 6,883 |
| 3.00 | 0.00 | - | 997 | 4,192 | 96.00 | 0.19 | 0.00 | - | 6,203 | 4,730 |
| 2.17 | 0.00 | - | 4,534 | 6,348 | 97.00 | 0.35 | 0.00 | - | 12,622 | 8,442 |
| 1.30 | 0.00 | - | 5,324 | 6,786 | 98.00 | 0.65 | 0.00 | - | 18,004 | 5,803 |
| 0.74 | 0.00 | - | 10,961 | 7,358 | 99.00 | 1.07 | 0.00 | - | 26,201 | 5,735 |
| 0.38 | 0.00 | - | 34,783 | 16,554 | 100.00 | 1.69 | 0.00 | - | 39,070 | 6,916 |
| 0.18 | 0.00 | - | 40,210 | 19,242 | 101.00 | 2.44 | 0.00 | - | 8,871 | 5,207 |
| 0.09 | 0.00 | - | 22,569 | 16,417 | 102.00 | 3.30 | 0.00 | - | 3,028 | 2,418 |
| 0.04 | 0.00 | - | 10,130 | 11,871 | 103.00 | 4.20 | 0.00 | - | 933 | 1,414 |
| 0.03 | 0.00 | - | 6,816 | 10,478 | 104.00 | 5.30 | 0.00 | - | 277 | 1,201 |
| 0.02 | 0.00 | - | 13,434 | 16,168 | 105.00 | 6.15 | 0.00 | - | 415 | 1,625 |
| 0.01 | 0.00 | - | 1,723 | 4,467 | 106.00 | 7.20 | 0.00 | - | 117 | 183 |
| 0.01 | 0.00 | - | 914 | 4,817 | 107.00 | 8.20 | 0.00 | - | 183 | 57 |
| 0.01 | 0.00 | - | 561 | 3,142 | 108.00 | 9.45 | 0.00 | - | 125 | 72 |
| 0.01 | 0.00 | - | 422 | 3,011 | 109.00 | 10.05 | 0.00 | - | 5 | 64 |
| 0.01 | 0.00 | - | 3,847 | 10,123 | 110.00 | 11.75 | 0.00 | - | 36 | 163 |
| 0.01 | 0.00 | - | 1,008 | 4,510 | 111.00 | 13.20 | 0.00 | - | 2 | 50 |
| 0.01 | 0.00 | - | 665 | 3,501 | 112.00 | 13.32 | 0.00 | - | 27 | 28 |
| 0.01 | 0.00 | - | 31 | 1,583 | 113.00 | 14.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 1,821 | 114.00 | 14.75 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 10 | 4,976 | 115.00 | 13.55 | 0.00 | - | 42 | 21 |
| 0.01 | 0.00 | - | 500 | 2,649 | 116.00 | 19.45 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 2 | 3,753 | 117.00 | 19.80 | 0.00 | - | 41 | 23 |
| 0.01 | 0.00 | - | 118 | 4,025 | 118.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,283 | 119.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 2,994 | 120.00 | 22.60 | 0.00 | - | 61 | 2 |
| 0.01 | 0.00 | - | 1 | 654 | 121.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 710 | 122.00 | 24.50 | 0.00 | - | 39 | 19 |
| 0.01 | 0.00 | - | 1 | 937 | 123.00 | 29.58 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 1,681 | 124.00 | 29.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,811 | 125.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 181 | 358 | 126.00 | 25.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 441 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 445 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 376 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 896 | 130.00 | 31.10 | 0.00 | - | 26 | 13 |
| 0.02 | 0.00 | - | 2 | 264 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,010 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,090 | 133.00 | 32.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 2,303 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 597 | 135.00 | 39.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 54 | 711 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,000 | 3,250 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 1,691 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 143 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,368 | 140.00 | 49.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 724 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 12 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 389 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,902 | 150.00 | 50.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 28 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 524 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 20 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 31 | 170.00 | 75.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
